ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,282.40
1.44%
Dow Jones
40,421.36
0.33%
Brent Oil
81.65
-0.77%
Bitcoin
68,044.90
-0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baillie Gifford Us Growth Trust Plc (USA) Quote

Baillie Gifford Us Growth Trust Plc

Baillie Gifford Us Growth Trust Plc (USA)

Amundi ETF ICAV
Liberty All Star Equity Fund
Americas Gold and Silver Corporation
198.00
1.20
(0.61%)
Closed July 22 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
198.00
Bid
197.20
Ask
198.40
Volume
286,877
196.00 Day's Range 198.20
135.00 52 Week Range 204.50
Market Cap
600.542M
Previous Close
196.80
Open
198.00
Last Trade
22000
@
198
(O)
Last Trade Time
Financial Volume
566,930p
VWAP
197.6213
Average Volume (3m)
487,939
Shares Outstanding
305,153,700
Dividend Yield
-
PE Ratio
-38.75
Earnings Per Share (EPS)
-0.05
Revenue
-9.32M
Net Profit
-15.59M

About Baillie Gifford Us Growth Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.bailliegifford.com
Headquarters
London, Gbr
Founded
1970
Baillie Gifford Us Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker USA. The last closing price for Baillie Gifford Us Growth was 196.80p. Over the last year, Baillie Gifford Us Growth shares have traded in a share price range of 135.00p to 204.50p.

Baillie Gifford Us Growth currently has 305,153,700 shares outstanding. The market capitalization of Baillie Gifford Us Growth is £600.54 million. Baillie Gifford Us Growth has a price to earnings ratio (PE ratio) of -38.75.

USA Latest News

More News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 22 July 2024   Baillie Gifford US Growth Trust plc (USA) 19 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 219.93p       Ex Par...

10 hours ago
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 19 July 2024   Baillie Gifford US Growth Trust plc (USA) 18 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 219.62p       Ex Par...

July 19 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 18 July 2024   Baillie Gifford US Growth Trust plc (USA) 17 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 221.07p       Ex Par...

July 18 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 17 July 2024   Baillie Gifford US Growth Trust plc (USA) 16 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 228.28p       Ex Par...

July 17 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 16 July 2024   Baillie Gifford US Growth Trust plc (USA) 15 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 225.30p       Ex Par...

July 16 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 15 July 2024   Baillie Gifford US Growth Trust plc (USA) 12 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 224.04p       Ex Par...

July 15 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 12 July 2024   Baillie Gifford US Growth Trust plc (USA) 11 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 224.20p       Ex Par...

July 12 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 11 July 2024   Baillie Gifford US Growth Trust plc (USA) 10 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 227.01p       Ex Par...

July 11 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 10 July 2024   Baillie Gifford US Growth Trust plc (USA) 09 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 227.46p       Ex Par...

July 10 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 09 July 2024   Baillie Gifford US Growth Trust plc (USA) 08 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 227.01p       Ex Par...

July 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-1.49253731343201202195.6533102198.67588739DE
4-1-0.502512562814199204195.6462798200.19165081DE
1210.507614213198197204.5190.6487939197.86075433DE
2620.411.4864864865177.6204.5176615338192.34514338DE
523722.9813664596161204.5135575517176.72761662DE
156-150-43.1034482759348356132.2744621199.18895244DE
26051.535.1535836177146.5402111832817227.97512675DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULYUrgent ly Inc
$ 1.6693
(15.12%)
100
LUXHLuxUrban Hotels Inc
$ 0.1655
(12.36%)
450.71k
MINDMIND Technology Inc
$ 5.2966
(10.88%)
1.2k
VWEVintage Wine Estates Inc
$ 0.127
(9.11%)
20.41k
SPECSpectaire Holdings Inc
$ 0.4295
(8.40%)
4.43k
MIRAMIRA Pharmaceuticals Inc
$ 4.39
(-12.38%)
1.99M
NBNNortheast Bank
$ 62.90
(-9.72%)
978
XCURExicure Inc
$ 0.466
(-7.72%)
9.63k
NUKKNukkleus Inc
$ 0.4633
(-7.15%)
63.48k
SPRCSciSparc Ltd
$ 0.6301
(-6.37%)
10.78k
NVDANVIDIA Corporation
$ 123.70
(-0.03%)
21.33M
MIRAMIRA Pharmaceuticals Inc
$ 4.39
(-12.38%)
1.99M
ERICEricsson
$ 6.68
(-0.52%)
787.98k
TLTiShares 20 plus Year Treasury Bond
$ 92.61
(-0.02%)
778.45k
INDIindie Semiconductor Inc
$ 6.41
(-0.16%)
598.86k

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 3 minutes ago
SPELL altcoin surges to .10 today on great news!! Enjoy!! We win!
Grig81 Grig81 4 minutes ago
I agree with Three2001. WTF is up with these flippers? Stupid time to sell, thats all I know. On the cusp of greatness here, and I ain’t selling one share until the true potential is realized.
RDGL
Smartypants2 Smartypants2 4 minutes ago
Thanks for reminding us how consistently wrong you've been about NEXBOARD...how intentionally blind you've been to any information that might disprove your conspiracy theories...and how desperate you are to convince us that your legal and investment acumen are second to none.

All hai
XERI
georgie18 georgie18 4 minutes ago
LIFW...92s clearing here on News...CORAL GABLES, Fla., July 22, 2024 (GLOBE NEWSWIRE) -- MSP Recovery, Inc. d/b/a LifeWallet (NASDAQ: LIFW) (“LifeWallet” or “the Company”) announces a new comprehensive settlement with another group of affiliated P&C insurers doing business in multiple states. This m
LIFW
nelson1234 nelson1234 4 minutes ago
FEIM I like that backlog of $78 million, up $11 million sequentially.
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
Yep,. 🙃☠️🤡💩😵
PHIL
georgie18 georgie18 4 minutes ago
LIFW...92s clearing here on News...CORAL GABLES, Fla., July 22, 2024 (GLOBE NEWSWIRE) -- MSP Recovery, Inc. d/b/a LifeWallet (NASDAQ: LIFW) (“LifeWallet” or “the Company”) announces a new comprehensive settlement with another group of affiliated P&C insurers doing business in multiple states. This m
LIFW
getmoreshares getmoreshares 5 minutes ago
had a good open- then the ask kept reloading!
NBRI
Flobewan Flobewan 5 minutes ago
Ha ha, I'm wearing my new Fight, Fight, Fight T-Shirt right now, but wasn't wearing it yesterday. Could have knocked me over with a feather yesterday when the Dad of the Ethiopian family in the unit behind us told me how much he loves DJT
DJT
Huggy Bear Huggy Bear 5 minutes ago
Ahh, the painter made the Illegal Burger look all pretty again.
IBGR
hweb2 hweb2 5 minutes ago
Woohoo FEIM big Q4 and a special $1/share dividend. Looks like Q4 earnings of .28/share with a small tax benefit. No clue why it took them so long to get these numbers out! Buyers today may have gotten an early peek. Typical...
Deeznuts Deeznuts 5 minutes ago
Dead money for a while I guess
KATX
janice shell janice shell 6 minutes ago
This is a good one, too:

https://www.youtube.com/watch?v=xz7rNOAFkgE
WeTheMarket WeTheMarket 6 minutes ago
Hope last Friday was the bottom, added 1,000 shares today, up to 10,000 shares now. Good luck to all.
FCEL
gilead23 gilead23 6 minutes ago
feim don’t get it $1 special dividend but no earnings report 12 minutes before the call?
DLucky6636 DLucky6636 6 minutes ago
His reputation suffered a big hit among shareholders. Did you notice that when he spoke to shareholders the share prices dropped every time after the Dec. update?
LWLG
getmoreshares getmoreshares 7 minutes ago
would like to see $90's
NKE
nowwhat2 nowwhat2 7 minutes ago
Bitcoin !.......Bitcoin !
Gird your loins !
And I don't mean with sack cloth !


Volume
https://investorshub.advfn.com/uimage/uploads/2024/7/22/jolfqbtc_777_22_capt_8am_arrow_66666.jpg



The latest greatest Pump-A-Thon
BTCUSD
QuantumTravesty QuantumTravesty 7 minutes ago
Not sure what chartist work off nowadays but this close once upon a time would be bullish and $0.0046, $0.0059 and $0.0071 would be the next levels to look for imo.
HIRU
georgie18 georgie18 7 minutes ago
LIFW...80s clearing here...Off my .46 Range Alert...🥳

georgie18

Member Level
Re: None

Friday, July 12, 2024 2:35:06 PM

Post#
381928
of 382042
LIFW...4601... https://schrts.co/ZPFeDCsN ...starting to ge
LIFW
WilliamMunny WilliamMunny 7 minutes ago
This new guy at E. F. Hutton has industry as well as extensive Street experience, including some time as a portfolio manager. He has covered Anavex for a number of years and has enough confidence in its current situation and its upside potential to make it part of his opening salvo at Hutton. Good
AVXL

Your Recent History

LSE
USA
Baillie Gifford Us Growth
FX
INRSGD
INR vs SGD
BOV
W9PA5L
Agropecuaria Paleana PNA
BMF
WDON26
WDON26 - Julho 2026
TG
EL49
Deka iBoxx Liquid Corpor...
NASDAQ
ZCLGKX
Tilia Impact Ventures 2
NASDAQ
VNIAX
Vontobel International E...
NASDAQ
ABGRWXX
Barclays Bank Plc Capped...
NASDAQ
ZBHJHX
Overland Capital Partners
NASDAQ
ZAATQX
Abry Partners Viii
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved