ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguardusdem

Vanguardusdem (VDET)

41.995
0.24
(0.57%)
Closed July 06 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.995
Bid
41.94
Ask
42.05
Volume
600
41.765 Day's Range 42.405
0.00 52 Week Range 0.00
Previous Close
41.755
Open
41.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 25,122
VWAP
41.87

VDET Latest News

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 05 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 4/7/2024 Curr: USD NAV: 41.5914 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 04 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 3/7/2024 Curr: USD NAV: 41.5828 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 03 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 2/7/2024 Curr: USD NAV: 41.3707 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 02 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 1/7/2024 Curr: USD NAV: 41.3134 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 01 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 28/6/2024 Curr: USD NAV: 41.5423 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 28 June 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 27/6/2024 Curr: USD NAV: 41.6987 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 27 June 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 26/6/2024 Curr: USD NAV: 41.6793 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 26 June 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 25/6/2024 Curr: USD NAV: 41.8019 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 25 June 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 24/6/2024 Curr: USD NAV: 41.7886 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 24 June 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 21/6/2024 Curr: USD NAV: 41.7590 Tckr: VDET This information is provided by RNS, the news service...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
scxj scxj 2 minutes ago
If your question is who is roaring kitty, he might be the best thing that happened to amrn if it's not some BS spoof. He has a lot of followers.I'll link something below.
https://www.forbes.com/sites/markfaithfull/2024/07/04/roaring-kitty-sees-off-law-suit-amid-gamestop-deal-and-chewy-stake/
AMRN
Seminole Red Seminole Red 6 minutes ago
Ha....thats funny
littlejohn littlejohn 7 minutes ago
TSLA and AAPL are two biggies China

could hit with export levys to counter

U.S. tariffs added on China imports...

Institutions have pumped up both

a lot recently after giving retail a hard

shake out earlier in year,
AAPL TSLA
FireMechanic FireMechanic 8 minutes ago
Offer a dividend for a year let's see what's out there
GME
Seminole Red Seminole Red 9 minutes ago
lolol, she may not die and just go into convulsions for a time.....
SSKILLZ1 SSKILLZ1 15 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 1)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 16 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 1)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
r80custom r80custom 18 minutes ago
Kommt man sich lächerlich vor, mehrmals wöchentlich Kursziele zu posten?
COOP
Bigfootbud Bigfootbud 19 minutes ago
But now, by dying to what once bound us, we have been released from the law so that we serve in the new way of the Spirit, and not in the old way of the written code.
—Romans 7:6
SSKILLZ1 SSKILLZ1 21 minutes ago
Savvy Pick 10 Contest #1 (Week 1)

Congrats to our current leader NSOMNIYAK up 10.67% so far in the contest. There are 14/27 portfolio up in the contest or 51.85%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 NSOMNIY
Reluctant Observer Reluctant Observer 23 minutes ago
Bravo
XRPUSD
ProphetHero51 ProphetHero51 24 minutes ago
There lap tops batteries must have died 🤣🤣🤣
NSAV
Seminole Red Seminole Red 28 minutes ago
thats quite a pick sheet there
Seminole Red Seminole Red 32 minutes ago
can they wait till Jan 19th to install Kamala.....
FireMechanic FireMechanic 33 minutes ago
Looks like the crooks stole and manipulated shitcoin enough the last couple days to survive the week. FU black rock,citadel and anyone else stealing from retail investors
BTCUSD
MAKHDI MAKHDI 36 minutes ago
I will complete the reading of the news tomorrow. Stuff happening!! Aerospace? Great WEEK!! SLDC!!!!
SLDC
XenaLives XenaLives 42 minutes ago
Blood clotting - MRI contrast
XenaLives XenaLives 45 minutes ago
Capitalism is not necessarily a negative..... but uncontrolled capitalism which is enabled by corrupt and fascist governmental systems....

Gee, that could Armageddon phase #1 couldn't it?
AVXL
SeekTruthAlways SeekTruthAlways 50 minutes ago
Another predictable response from one of Dodgy Ron Loudoun's paid lapdogs, time for you to find a tree and relieve yourself. Btw has Claycamp got his drinking problem under control? Keeps mouthing off about his hundreds of millions, and how about Crooked Wifes dance studio, how's that going with HES
ASRE
madcasper madcasper 52 minutes ago
how in the world did you find me here?
you are the man!

CCTL!!
CCTL
sony12 sony12 56 minutes ago
LIKE I SAID GUILTY AS CHARGED IN MY BOOK AND BOOK THAT !!! REDHAWK STRONG!
JAH son JAH son 56 minutes ago
True that !
Go ERBB! Crush that fool 1vman!
ERBB

Your Recent History

Delayed Upgrade Clock