ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguardftsena

Vanguardftsena (VDNR)

135.81
-0.865
(-0.63%)
Closed July 17 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
135.81
Bid
135.605
Ask
135.75
Volume
15,665
135.485 Day's Range 136.6125
0.00 52 Week Range 0.00
Previous Close
136.675
Open
136.40
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,132,788
VWAP
136.1499

VDNR Latest News

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 17 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 16/7/2024 Curr: USD NAV: 137.1235 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 16 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 15/7/2024 Curr: USD NAV: 136.2222 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 15 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 12/7/2024 Curr: USD NAV: 135.8086 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 12 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 11/7/2024 Curr: USD NAV: 135.0521 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 11 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 10/7/2024 Curr: USD NAV: 136.0984 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 10 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 9/7/2024 Curr: USD NAV: 134.7129 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 09 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 8/7/2024 Curr: USD NAV: 134.6582 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 08 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 5/7/2024 Curr: USD NAV: 134.5295 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 05 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 4/7/2024 Curr: USD NAV: 133.8178 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 04 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 3/7/2024 Curr: USD NAV: 133.8128 Tckr: VDNR This information is provided by RNS, the news...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 0.5091
(51.97%)
238.66M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
1.15k
SHIMShimmick Corporation
$ 3.1193
(50.69%)
33.48M
TKNOAlpha Teknova Inc
$ 1.8916
(40.12%)
5.26M
WNWMeiwu Technology Company Ltd
$ 1.205
(32.42%)
13.39M
ASLNASLAN Pharmaceuticals Ltd
$ 0.713799
(-35.69%)
2M
FDMT4D Molecular Therapeutics Inc
$ 17.75
(-33.64%)
2.32M
SAVACassava Sciences Inc
$ 9.30
(-31.26%)
11.98M
FIVEFive Below Inc
$ 78.75
(-22.85%)
8.33M
ADVMAdverum Biotechnologies Inc
$ 6.9593
(-21.98%)
1.26M
APVOAptevo Therapeutics Inc
$ 0.509
(51.94%)
238.66M
NVDANVIDIA Corporation
$ 119.1358
(-5.72%)
174.94M
SQQQProShares UltraPro Short QQQ
$ 8.022
(7.53%)
92.02M
MAXNMaxeon Solar Technologies Ltd
$ 0.2495
(-1.15%)
77.03M
TSLATesla Inc
$ 247.9818
(-3.34%)
60.97M

Discussion

View Full Feed
Acme Investments Acme Investments 3 minutes ago
Nsav introduces the Dream coin!! Lol 😂 😂😂😂
NSAV
QuantumTravesty QuantumTravesty 3 minutes ago
So you do understand the rules of the game. Congratulations you will do well in life.
HIRU
show_me_money show_me_money 3 minutes ago
Maybe Diamon as treasury secretary. Hurts all crypto maybe.
BTCUSD
Chartmaster Chartmaster 3 minutes ago
15's up! HIRU on Fire! And no Water here to put it out! Lol!
HIRU
gp22 gp22 4 minutes ago
$AYRO @ .88: 5M total shares. 15% short. Has $7.38 a share cash. In more. Easy target with even moderate volume. $AYRO hit $7.50+ 52 week high on last flash mob attack. Load up and lurk.
AYRO
BigBadWolf BigBadWolf 4 minutes ago
Sorry for your confusion obviously as you posted Share price jumped to 0.084? while actually I posted Day Range: 0.0672 - 0.072 by chance ever heard of L3
BMXI
kevindenver kevindenver 4 minutes ago
True, but doesn't always hurt.
AVXL
gp22 gp22 4 minutes ago
$AYRO @ .88: 5M total shares. 15% short. Has $7.38 a share cash. In more. Easy target with even moderate volume. $AYRO hit $7.50+ 52 week high on last flash mob attack. Load up and lurk.
AYRO
surfkast surfkast 4 minutes ago
You got my attention on the other board. This looks really scammy. Of note the accountant is PCAOB registered but I can't find Monkey Rock as a client.

https://pcaobus.org/resources/auditorsearch/search?keyword=OLAYINKA%20OYEBOLA%20&sort=issuera-z&pg=3
rocioyogi rocioyogi 4 minutes ago
Yeah, I know but will still be minimal compared to the buyout in a year and a half to two years at a buck 50 to 250 minimum and it could really go off the charts depending on how they play this thing
ELTP
MitchDB MitchDB 4 minutes ago
Wow 0.00045 today A NEW TREND
EPAZ
SHORENUFFSTUFF SHORENUFFSTUFF 4 minutes ago
Scheffler Morikawa DeChambeau MacIntyre Rai 274
MightyX MightyX 4 minutes ago
Progress happening at least going forward
TPTW
SF971 SF971 4 minutes ago
Yet another lie.
YCRM
JOHNNIEBG JOHNNIEBG 4 minutes ago
Once again, tell us how much the Chinese paid in tariffs or taxes to the US. Show us the numbers, or shut up. You can't admit you were wrong and made a completely false statement. YOu have no balls, just like the rest of your MAGA butties.................
dakotasentme dakotasentme 4 minutes ago
What the hell is this mind diarrhea?

Scamming what am I promoting but questions of real world events that might involve this company?

For the record, MOST of what you point out as "facts" is pure, unverified BS. Show us all the 8K associated with these "material event
SNPW
chompers chompers 5 minutes ago
Made a fast buck..
Thanks Locafy!
On to the next
LCFY
Backstabbed Backstabbed 5 minutes ago
There has to be some good news to sell these shares.
ILST
want2retire want2retire 5 minutes ago
“Why are no shares of KBLB not trading today? Only 1.5k all morning. I've not seen this before.”

Everyone is taking a nap while waiting for the worms to do their thing.

Was hoping the company would fill this “ramping up” period with updates on other fronts, maybe a King
KBLB
mzasif mzasif 5 minutes ago
$BNCM .0263 up 29% Super R/M in progress now! Multiple dollars coming!!!
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth
https://www.otcmarkets.com/stock/BNCM/news/BNCM-and-DELEX-Healthcare-Group-Announce-Strategic-Merger-to-Drive-Expansion-and-G
BNCM
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Andrew, you have been getting info since 2017 lmao 😂 all to no avail ;-)

Hope springs eternal...


imho
ASKH
Deano361 Deano361 5 minutes ago
Who was on the call last night? I saw a Dino on it. Was that you @dinogreeves ? Thought you left us 3 years ago
FUNR
power11 power11 5 minutes ago
PURE SPECULATION, IN PENNYLAND , USUALLY IT'S A PUMP AND DUMP !!
HIRU
bbotcs bbotcs 5 minutes ago
lj: Neither Israel NOR Hamas care about collateral damage. If Hamas is hiding among civilians, Israel is going to take them out regardless of civilian losses. JMO.
Who funds Hamas? Iran, of course. Who indirectly has funded Iran? The Biden Administration, of course. Blame Joe Biden and