We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 03 3 July 2024Vesuvius plcShare Buyback Programme – Transactions in Own Securities Vesuvius plc (the...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 02 2 July 2024Vesuvius plcShare Buyback Programme – Transactions in Own Securities Vesuvius plc (the...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 01 1 July 2024Vesuvius plcShare Buyback Programme – Transactions in Own Securities Vesuvius plc (the...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 28 28 June 2024Vesuvius plcShare Buyback Programme – Transactions in Own Securities Vesuvius plc (the...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 27 27 June 2024Vesuvius plcShare Buyback Programme - Transactions in Own Securities Vesuvius plc (the "Company...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 26 26 June 2024Vesuvius plcShare Buyback Programme – Transactions in Own Securities Vesuvius plc (the...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 25 25 June 2024Vesuvius plcShare Buyback Programme - Transactions in Own Securities Vesuvius plc (the "Company...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 24 24 June 2024Vesuvius plcShare Buyback Programme – Transactions in Own Securities Vesuvius plc (the...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 21 21 June 2024Vesuvius plcShare Buyback Programme – Transactions in Own Securities Vesuvius plc (the...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 20 20 June 2024Vesuvius plcShare Buyback Programme – Transactions in Own Securities Vesuvius plc (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -0.537634408602 | 465 | 475.5 | 458 | 341203 | 464.62532986 | DE |
4 | -12.5 | -2.63157894737 | 475 | 490 | 458 | 297537 | 471.69483148 | DE |
12 | -27.5 | -5.61224489796 | 490 | 509 | 448.5 | 285043 | 480.48652235 | DE |
26 | -13.1 | -2.75441547519 | 475.6 | 509 | 448.5 | 377978 | 482.29869317 | DE |
52 | 73.1 | 18.7724704674 | 389.4 | 509 | 387 | 324382 | 460.72029586 | DE |
156 | -87.5 | -15.9090909091 | 550 | 577 | 282.4 | 386348 | 413.31589787 | DE |
260 | -98.5 | -17.5579322638 | 561 | 595 | 282.4 | 426428 | 428.1982727 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions