ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,563.86
1.07%
US Tech 100
19,322.00
1.64%
Dow Jones
40,404.22
0.29%
Brent Oil
81.635
-0.78%
Bitcoin
67,523.55
-0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Woodbois Limited (WBI) Quote

Woodbois Limited

Woodbois Limited (WBI)

LSE
0.345
-0.01
(-2.82%)
Closed July 22 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.345
Bid
0.34
Ask
0.35
Volume
10,475,230
0.34 Day's Range 0.355
0.325 52 Week Range 1.03
Market Cap
13.085M
Previous Close
0.355
Open
0.355
Last Trade
5222
@
0.35
(O)
Last Trade Time
Financial Volume
36,663p
VWAP
0.35
Average Volume (3m)
21,328,495
Shares Outstanding
3,685,850,726
Dividend Yield
-
PE Ratio
-0.11
Earnings Per Share (EPS)
-0.03
Revenue
23.11M
Net Profit
-111.19M

About Woodbois Limited

Sector
Chem,fertlizer Minrl Mng,nec
Industry
Chem,fertlizer Minrl Mng,nec
Website
www.woodbois.com
Headquarters
Guernsey, Gbr
Founded
1970
Woodbois Limited is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker WBI. The last closing price for Woodbois was 0.36p. Over the last year, Woodbois shares have traded in a share price range of 0.325p to 1.03p.

Woodbois currently has 3,685,850,726 shares outstanding. The market capitalization of Woodbois is £13.08 million. Woodbois has a price to earnings ratio (PE ratio) of -0.11.

WBI Latest News

More News

Woodbois turnover plummets in operationally challenging year

Woodbois Ltd on Friday said it emerges with a "more streamlined focus and a solidified strategy" after what the firm d ...

June 28 2024
Alliance News

Woodbois Limited Audited results for FY 2023

Woodbois Limited 28 June 2024   28 June 2024 Woodbois Limited   ("Woodbois", the "Group" or the "Company")   Audited results for FY 2023    Woodbois Ltd (AIM:WBI), a leading Company in the...

June 28 2024
RNS Regulatory News

Woodbois Limited Appointment of Independent Non-Executive Director

Woodbois Limited 27 June 2024   27 June 2024 WOODBOIS LIMITED   ("Woodbois", the "Group", the "Company")   Appointment of Independent Non-Executive Director   Woodbois Ltd (AIM:WBI), a...

June 27 2024
RNS Regulatory News

Woodbois inks USD5 million loan with a Dubai family office

Woodbois Ltd on Monday said it has inked a USD5 million trade finance facility with a Dubai family office. Woodbois ...

June 24 2024
Alliance News

Woodbois Limited $5m Trade Finance Facility Completed

Woodbois Limited 24 June 2024   24 June 2024 WOODBOIS LIMITED   ("Woodbois", the "Group", the "Company")   $5m Trade Finance Facility Completed   Woodbois Ltd (AIM:WBI), a leading Company in...

June 24 2024
RNS Regulatory News

EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

June 12 2024
Alliance News

Woodbois Limited Board Changes & Trading Update

Woodbois Limited 12 June 2024   12 June 2024 WOODBOIS LIMITED   ("Woodbois", the "Group", the "Company")   Board Changes Gabon Operations Mozambique Operations Divested   Woodbois Ltd...

June 12 2024
RNS Regulatory News

Woodbois Limited Update on Publication of Financial Statements

Woodbois Limited 10 June 2024   10 June 2024 WOODBOIS LIMITED   ("Woodbois", the "Group", the "Company")   Update on Publication of Audited Financial Statements   Further to the announcement...

June 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-9.210526315790.380.380.34232632690.36285369DE
4-0.095-21.59090909090.440.490.325243111850.39341954DE
12-0.285-45.23809523810.630.670.325213284950.50326042DE
26-0.415-54.60526315790.760.90.325205902190.63634697DE
52-0.48-58.18181818180.8251.030.325172005690.68328862DE
156-3.655-91.37549.30.225185935291.57217414DE
260-6.905-95.24137931037.259.30.225122458231.72927409DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 3.5699
(418.28%)
136.28M
CMAXCareMax Inc
$ 5.185
(228.16%)
89.84M
NUKKNukkleus Inc
$ 0.46
(43.75%)
21.25M
LPSNLivePerson Inc
$ 1.29
(30.30%)
7.17M
SNOASonoma Pharmaceuticals Inc
$ 0.3945
(28.08%)
3.3M
LGCBLinkage Global Inc
$ 3.66
(-29.82%)
160.1k
CGBSCrown LNG Holdings Ltd
$ 0.9901
(-29.78%)
3M
IVPInspire Veterinary Partners Inc
$ 9.00
(-23.40%)
875.78k
SLNASelina Hospitality PLC
$ 0.036307
(-23.24%)
64.43M
NNENano Nuclear Energy Inc
$ 14.83
(-23.16%)
1.36M
NVDANVIDIA Corporation
$ 123.26
(4.52%)
189.1M
SQQQProShares UltraPro Short QQQ
$ 8.0602
(-4.73%)
154.93M
MIRAMIRA Pharmaceuticals Inc
$ 3.5591
(416.71%)
136.29M
SERVServe Robotics Inc
$ 9.16
(21.32%)
133.02M
NCPLNetcapital Inc
$ 0.1108
(6.54%)
117.42M

Discussion

View Full Feed
4OurRetirement 4OurRetirement 3 minutes ago
"Breakout trade WATCH for possible breakout above 25.81..."

"Target: 29.05, 13.6% Stop: 24.47 Loss: 4.3%
P/L ratio: 3.2 : 1 - Excellent"
**************************
At Least According To:
https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=GME
GME
Myth Myth 3 minutes ago
Hard Times · Eric Clapton

nice cover...

https://www.youtube.com/watch?v=lHHTAcrrNE4
prostock30 prostock30 3 minutes ago
Let's go leaving trips soon $$$NWPN$$$
NWPN
JusDePomme JusDePomme 3 minutes ago
88mil buy ask .0004.... Crazy flipper
GRLT
Huggy Bear Huggy Bear 3 minutes ago
Perhaps our local friend will find out, and enjoy every minute of it.
SPZI
SSKILLZ1 SSKILLZ1 3 minutes ago
Has anyone noticed. Edge still works, at least for me? All is just my opinion of course.
rx7171 rx7171 3 minutes ago
Kolbert joined EF Hutton just a week ago.
Posting this new buy recommendation looks like he wants to hit the ground running at his new company.

https://www.accesswire.com/viewarticle.aspx?id=888772
AVXL
MrSmithLWLG MrSmithLWLG 3 minutes ago
= no deals by 12/31
LWLG
ProfitScout ProfitScout 3 minutes ago
$CATV On The Brink Of Major Biotech Acquisition
https://www.degenmag.com/post/catv-on-the-brink?fbclid=IwZXh0bgNhZW0CMTEAAR3JeK6FnTkxWKrJ_DGdNQIetrmaeLVZWu95CgJQbUnn4-kVcxLqS6KRYKk_aem_4HuKAP7r6qqO5vYOWbQGtA
CATV
Al 100 Al 100 4 minutes ago
Squeeeeeze
AMC
StocktonCA StocktonCA 4 minutes ago
nice paint job 1st thing in the morning. 4k shares. ha!!
RSPI
igotthemojo igotthemojo 4 minutes ago
"We would like to add another 20,000 shares, before it turns around, going into 2025"

how about waiting until its done dropping and waiting until it DOES turn around?...wait for this 4 yr long downtrend to turn postive?..

look at a 4 year chart...there were some nice up
PLUG
ProfitScout ProfitScout 4 minutes ago
$CATV On The Brink Of Major Biotech Acquisition
https://www.degenmag.com/post/catv-on-the-brink?fbclid=IwZXh0bgNhZW0CMTEAAR3JeK6FnTkxWKrJ_DGdNQIetrmaeLVZWu95CgJQbUnn4-kVcxLqS6KRYKk_aem_4HuKAP7r6qqO5vYOWbQGtA
CATV
NeverShort NeverShort 4 minutes ago
I couldn’t have said that better myself. Great post! Everybody needs to just sit back and let them do their job. We will be well rewarded.
VPLM
BERKSHIRE AGENT BERKSHIRE AGENT 4 minutes ago
Prepping for lift off again Houston....
HIRU
ham n slam ham n slam 4 minutes ago
one thing ive learned in 58yrs...(yes an old timer.) (yes the days of 12.00 concert tickets..)ones who wish harm upon others will face a scene /scenario i do not want to explain in this forum...be careful..hang tight
VPLM
gitreal gitreal 4 minutes ago
LOL......you're back!? Did your scammer buddies renew your contract? Give in to your demands? You asked for cash, instead of restricted shares, didn't you!? I was wondering why the share price was inching upwards....now it is clear. You're back in the game ripping off gullible investors.....
AABB
RIGATONI RIGATONI 5 minutes ago
Grabbed the 3s dip for the LOI closing late 3rd q ...

The LOI outlines the key terms of the proposed merger, which values Primior at 30M and is expected to close in the late 3rd Quarter of 2024.






~Rig
Monksdream Monksdream 5 minutes ago
ADT new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/22/kncpqIMG_9877.gif
ADT
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
We are way over due for a "tuesday-is-newsday"
LWLG
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Yes, this applies to real RM attempts (AGBA,CLHI,WKSP etc etc etc) and numerous others that actually did try to do something.

;-)

Unlike King 👑 tales from the phantom zone 😂


imho.
AGBA CLHI WKSP
shermann7 shermann7 5 minutes ago
Alasdair Macleod: This Gold Move Has Only Just Started - VIDEO

https://www.youtube.com/watch?v=9JR0CBDmUSQ

Shermann
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Really depends on the dilution…
SINC
Wayne R Wayne R 6 minutes ago
If it isn't it probably should be
HNRC

Your Recent History

LSE
WBI
Woodbois
NYSE
INFO
IHS Markit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved