ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,848.00
0.01%
Dow Jones
40,954.48
1.85%
Brent Oil
83.315
-1.22%
Bitcoin
64,368.57
-0.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. W.h. Ireland Group Plc (WHI) Quote

W.h. Ireland Group Plc

W.h. Ireland Group Plc (WHI)

LSE
3.25
0.00
(0.00%)
Closed July 16 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.25
Bid
3.00
Ask
3.50
Volume
1,479,534
3.25 Day's Range 3.25
2.85 52 Week Range 22.50
Market Cap
7.67M
Previous Close
3.25
Open
3.25
Last Trade
500000
@
3.35
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,011,481
Shares Outstanding
235,986,000
Dividend Yield
-
PE Ratio
-3.96
Earnings Per Share (EPS)
-0.01
Revenue
25.97M
Net Profit
-1.94M

About W.h. Ireland Group Plc

Sector
Finance Services
Industry
Finance Diversified
Website
www.whirelandplc.com
Headquarters
London, Gbr
Founded
1999
W.h. Ireland Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker WHI. The last closing price for W.h. Ireland was 3.25p. Over the last year, W.h. Ireland shares have traded in a share price range of 2.85p to 22.50p.

W.h. Ireland currently has 235,986,000 shares outstanding. The market capitalization of W.h. Ireland is £7.67 million. W.h. Ireland has a price to earnings ratio (PE ratio) of -3.96.

WHI Latest News

More News

IN BRIEF: WH Ireland completes sales of capital markets arm to Zeus

PLC - London-based wealth management - Completes sale of its Capital Markets division to Zeus Capital Ltd. Discussions ...

July 15 2024
Alliance News

W.H. Ireland Group PLC Completion of Sale of the Capital Markets Division

W.H. Ireland Group PLC 15 July 2024   This announcement contains certain inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK...

July 15 2024
RNS Regulatory News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 27 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

June 27 2024
RNS Regulatory News

W.H. Ireland Group PLC Holding(s) in Company

W.H. Ireland Group PLC 27 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

June 27 2024
RNS Regulatory News

W.H. Ireland Group PLC Confirmation of Chair Appointment

W.H. Ireland Group PLC 26 June 2024       WH Ireland Group Plc   ("WH Ireland" or the "Company")   Confirmation of Chair Appointment   Further to the announcement of 16 November 2023 in which...

June 26 2024
RNS Regulatory News

W.H. Ireland Group PLC Director Notification

W.H. Ireland Group PLC 21 June 2024       WH Ireland Group Plc   ("WH Ireland" or the "Company")   Director Notification   Pursuant to Rule 17 of the AIM Rules for Companies, WH Ireland...

June 21 2024
RNS Regulatory News

WH Ireland confirms GBP5 million sale of Capital Markets business

WH Ireland Group PLC on Monday said its Irish subsidiary has conditionally agreed to sell its Capital Market division ...

June 03 2024
Alliance News

W.H. Ireland Group PLC Sale of Capital Markets Division & Trading Update

W.H. Ireland Group PLC 03 June 2024   This announcement contains certain inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK...

June 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13.17460317463.153.353.1520300003.15123153DE
40.154.838709677423.13.353.168400593.12576042DE
12-1-23.52941176474.254.252.8530114813.13496105DE
26-2.25-40.90909090915.55.52.8513282813.14888686DE
52-19.25-85.555555555622.522.52.858806434.02180662DE
156-54.75-94.396551724158582.8533886911.03291554DE
260-44.25-93.157894736847.558.52.8521798715.86529614DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.15
(52.17%)
3.09M
AFARAura FAT Projects Acquisition Corporation
$ 17.00
(36.00%)
49.38k
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
ACRSAclaris Therapeutics Inc
$ 1.5292
(14.12%)
1.84M
AEHRAehr Test Systems
$ 18.95
(12.53%)
1.83M
SHPWShapeways Holdings Inc
$ 0.27
(-10.00%)
102.53k
RNLXRenalytix PLC
$ 0.31
(-9.86%)
17.93k
FIVEFive Below Inc
$ 92.10
(-9.77%)
583.46k
PETWag Group Company
$ 1.40
(-9.68%)
61.9k
LVTXLAVA Therapeutics NV
$ 1.92
(-9.00%)
2.39k
MAXNMaxeon Solar Technologies Ltd
$ 0.2441
(-3.29%)
15.8M
TKLFYoshitsu Company Ltd
$ 0.6285
(0.88%)
8.95M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0813
(-5.68%)
7.73M
SILOSilo Pharma Inc
$ 2.26
(-5.44%)
4.61M
SIRISirius XM Holdings Inc
$ 3.85
(-0.77%)
4.03M

Discussion

View Full Feed
Think1st Think1st 54 seconds ago
Aunxf yes indeed
mick mick 2 minutes ago
https://www.youtube.com/watch?v=AXFIaQgP0k4&ab_channel=GolfonCBS

https://youtu.be/AXFIaQgP0k4
FALCON1 FALCON1 2 minutes ago
https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri
JPM
Dubster watching Dubster watching 2 minutes ago
Worked there for decades. Integrity has gone and the theft of customers, especially business Fleet customers is not addressed.
They will pay me until they are no more.
Gl
T
capgain capgain 2 minutes ago
Report: ‘Three Counter-Snipers’ Were In Building Trump Shooter Used, Took Photos Of Him

Three law enforcement officers were stationed inside the building where a gunman shot former President Donald Trump at a Pennsylvania rally Saturday.

Two days after the failed assass
ksquared ksquared 2 minutes ago
Bye-ku for Senator Menendez

His dark alchemy

Turned mere air into gold bars,

Now into steel ones.

—Anonymous

https://www.wsj.com/a
TightCoil TightCoil 2 minutes ago
FNMA & FMCC
Somethins' comin' - I don't know -
what it is - but it is
Gonna be Big
FMCC
eastunder eastunder 3 minutes ago
Day 4 of a nice move.

Cpps 5.63

First time over the 50d in 30 days

https://finviz.com/chart.ashx?t=rig&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=rig&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscor
RIG
GMH* GMH* 3 minutes ago
BTW, at 10,000 patients treated per year (which would require NSCLC approval), on a purely financial PE basis, I have this at a fair value of about twice that.
IOVA
somberfox somberfox 3 minutes ago
Did you call them?
CLNV
BDEZ BDEZ 3 minutes ago
Not good!
mc73 mc73 4 minutes ago
The calm before the storm. I am betting all of my 320k shares that once we get IDE approval from FDA this will 💣💥.

Of course, I could be wrong, and the market will not reward longs with the share price we all believe we should have after approval.

Time
RDGL
JOHNNIEBG JOHNNIEBG 4 minutes ago
So, do we still have all those tariff and tax dollars coming in from CHINA ??????
BDEZ BDEZ 4 minutes ago
Yeah can only imagine..
gimmee greenbacks gimmee greenbacks 5 minutes ago
Kelly doesn’t kick anyone to the curb on FB.

Just so you know..




BIEL
BIEL
NeoSunTzu NeoSunTzu 5 minutes ago
Another gunman was eliminated just outside the RNC perimerter today.
jhdf51 jhdf51 5 minutes ago
Could someone provide some edification to me as to why the stock is showing back down in the $86’ish arena now postmarket?

Thank you.

JHD
COOP
Bnzapilot Bnzapilot 5 minutes ago
It's highly unlikely, Frank isn't even denying it anymore. Nobody has heard from Dan in weeks. The silence tells you everything you need to know. They said 3-5 days to completion 4 months ago. Common sense would tell you exactly what's happening.
CLNV
jxyzobrien jxyzobrien 5 minutes ago
tim
https://www.youtube.com/watch?v=sdZNfEoVK6U
Jimmy Joe Jimmy Joe 6 minutes ago
Has to go up to $27 in order for me to recoup. Yes, a buyout or merger to send the SP to $40~? I'd take that in a NY heartbeat.
BNED
capgain capgain 6 minutes ago
It just doesn't add up Bull!
Codycrusher Codycrusher 6 minutes ago
The future is bright peeps, Mobicoin, Mobicard and coinbase, WOO WOO!
Things are gonna get exciting!
PTOP

Your Recent History

LSE
WHI
W.h. Ireland
NASDAQ
NUVL
Nuvalent
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved