ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,150.80
-0.52%
Dow Jones
44,156.73
0.30%
Brent Oil
78.525
0.24%
Bitcoin
102,335.20
-1.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Warehouse Reit Plc (WHR) Quote

Warehouse Reit Plc

Warehouse Reit Plc (WHR)

Whirlpool Corp
Whirlpool Corp
77.90
-0.10
( -0.13% )
Updated: 03:51:40
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
77.90
Bid
77.70
Ask
78.10
Volume
106,907
77.90 Day's Range 79.00
74.60 52 Week Range 92.70
Market Cap
330.967M
Previous Close
78.00
Open
79.00
Last Trade
353
@
78.049
(O)
Last Trade Time
04:00:36
Financial Volume
84,032p
VWAP
78.603
Average Volume (3m)
1,072,453
Shares Outstanding
424,861,650
Dividend Yield
8.22%
PE Ratio
9.65
Earnings Per Share (EPS)
0.08
Revenue
51.03M
Net Profit
34.31M

About Warehouse Reit Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.warehousereit.co.uk
Headquarters
Chester, Gbr
Founded
-
Warehouse Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker WHR. The last closing price for Warehouse Reit was 78p. Over the last year, Warehouse Reit shares have traded in a share price range of 74.60p to 92.70p.

Warehouse Reit currently has 424,861,650 shares outstanding. The market capitalization of Warehouse Reit is £331.39 million. Warehouse Reit has a price to earnings ratio (PE ratio) of 9.65.

Ask ADVFN Intelligence (AI)

WHR Latest News

More News

Warehouse REIT PLC Holding(s) in Company

Warehouse REIT PLC 13 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD2NCM38 Issuer Name WAREHOUSE REIT PLC UK or Non-UK Issuer UK 2. Reason...

January 13 2025
RNS Regulatory News

Warehouse REIT PLC Holding(s) in Company

Warehouse REIT PLC 19 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD2NCM38 Issuer Name WAREHOUSE REIT PLC UK or Non-UK Issuer UK 2...

December 19 2024
RNS Regulatory News

Warehouse REIT interim profit grows as revaluation gains double

Warehouse REIT PLC on Thursday said profit grew in the first half of its current financial year, as its fair value ga ...

November 21 2024
Alliance News

Warehouse REIT PLC Half-year Report

Warehouse REIT PLC 21 November 2024   21 November 2024 Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group") Interim results for the 6 months to...

November 21 2024
RNS Regulatory News

Warehouse REIT PLC Notice of Half Year Results

Warehouse REIT PLC 24 October 2024   24 October 2024   Warehouse REIT plc   NOTICE OF HALF YEAR RESULTS   Warehouse REIT plc, the multi-let warehouse investor, will announce its half year...

October 24 2024
RNS Regulatory News

Warehouse REIT PLC Holding(s) in Company

Warehouse REIT PLC 18 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD2NCM38 Issuer Name WAREHOUSE REIT PLC UK or Non-UK Issuer UK 2. Reason...

October 18 2024
RNS Regulatory News

Warehouse REIT PLC Result of AGM

Warehouse REIT PLC 12 September 2024   12 September 2024   Warehouse REIT plc (the 'Company' or 'Warehouse REIT') LEI: 213800BQUD83TYQCWN28   Result of Annual General Meeting   The Company...

September 12 2024
RNS Regulatory News

Warehouse REIT PLC Dividend Declaration

Warehouse REIT PLC 29 August 2024   29 August 2024 Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group") Dividend Declaration The Company has...

August 29 2024
RNS Regulatory News

Warehouse REIT PLC Holding(s) in Company

Warehouse REIT PLC 13 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD2NCM38 Issuer Name WAREHOUSE REIT PLC UK or Non-UK Issuer UK 2. Reason...

August 13 2024
RNS Regulatory News

Warehouse REIT PLC Director/PDMR Shareholding

Warehouse REIT PLC 05 August 2024   Warehouse REIT plc   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them   1. Details...

August 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.1-3.82716049383818177.683109279.02646105DE
4-1.1-1.39240506329798174.692422877.65141594DE
12-11.4-12.765957446889.389.374.6107245381.17098443DE
26-7.8-9.1015169194985.792.774.697260984.11864166DE
52-7.1-8.352941176478592.774.6103946483.02143337DE
156-84.1-51.9135802469162178681199142108.86359492DE
260-37.6-32.5541125541115.5178681098711117.03091865DE

WHR - Frequently Asked Questions (FAQ)

What is the current Warehouse Reit share price?
The current share price of Warehouse Reit is 77.90p
How many Warehouse Reit shares are in issue?
Warehouse Reit has 424,861,650 shares in issue
What is the market cap of Warehouse Reit?
The market capitalisation of Warehouse Reit is GBP 331.39M
What is the 1 year trading range for Warehouse Reit share price?
Warehouse Reit has traded in the range of 74.60p to 92.70p during the past year
What is the PE ratio of Warehouse Reit?
The price to earnings ratio of Warehouse Reit is 9.65
What is the cash to sales ratio of Warehouse Reit?
The cash to sales ratio of Warehouse Reit is 6.49
What is the reporting currency for Warehouse Reit?
Warehouse Reit reports financial results in GBP
What is the latest annual turnover for Warehouse Reit?
The latest annual turnover of Warehouse Reit is GBP 51.03M
What is the latest annual profit for Warehouse Reit?
The latest annual profit of Warehouse Reit is GBP 34.31M
What is the registered address of Warehouse Reit?
The registered address for Warehouse Reit is GORSE STACKS HOUSE, GROUND FLOOR, GEORGE STREET, CHESTER, CH1 3EQ
What is the Warehouse Reit website address?
The website address for Warehouse Reit is www.warehousereit.co.uk
Which industry sector does Warehouse Reit operate in?
Warehouse Reit operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENIGenincode Plc
6.25p
(95.31%)
8.44M
MFAIMindflair Plc
1.275p
(21.43%)
26.17M
WJGWatkin Jones Plc
23.00p
(15.93%)
3.8M
SYMESupply@me Capital Plc
0.0034p
(15.25%)
66.76M
AIEAAirea Plc
22.50p
(12.50%)
61.47k
MILAMila Resources Plc
0.175p
(-22.22%)
302.16k
QBTQuantum Blockchain Technologies Plc
1.225p
(-22.22%)
75.66M
REVBRevolution Beauty Group Plc
11.30p
(-19.97%)
2.77M
PPSProton Motor Power Systems Plc
0.245p
(-18.33%)
176.75k
PR1Pri0r1ty Intelligence Group Plc
5.75p
(-17.86%)
562.52k
NTVONativo Resources Plc
0.0021p
(5.00%)
157.64M
TRPTower Resources Plc
0.028p
(-5.08%)
140.4M
QBTQuantum Blockchain Technologies Plc
1.225p
(-22.22%)
75.66M
SYMESupply@me Capital Plc
0.0034p
(15.25%)
66.76M
VASTVast Resources Plc
0.115p
(-11.54%)
53.7M

Discussion

View Full Feed
Seminole Red Seminole Red 1 minute ago
Zalatoris, on a quest to rediscover his form that once made him a formidable contender in major championships, has not had an easy go of it recently. After undergoing a microdiscectomy to address a back issue in 2023, he had been adding bulk to his frame, hoping for increased stability and a return
capgain capgain 8 minutes ago
Madman Across the Water - Elton John cover by Gov't Mule & Warren Haynes, pick-shredding 'Madman!"

https://www.youtube.com/watch?v=QwDzn0B_fXQ
capgain capgain 11 minutes ago
Lahaina (feat. Mick Fleetwood, Jake Shimabukuro & Henry Kapono)

https://www.youtube.com/watch?v=d7eIUsoxKK0
capgain capgain 14 minutes ago
Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set
Seminole Red Seminole Red 16 minutes ago
John Thune: Senate Republicans to Hold Senate Open ‘Nights, Weekends, Recesses’ to Confirm Trump Nominees

https://www.breitbart.com/politics/2025/01/22/john-thune-senate-republicans-to-hold-senate-open-nights-weekends-recesses-to-confirm-trump-nominees/?utm_medium=social&utm_source=fa
SkeBallLarry SkeBallLarry 17 minutes ago
>>>>>>

https://www.caranddriver.com/news/a62897790/2025-dodge-charger-gas-engine-on-sale-early/
Diamondhands45 Diamondhands45 27 minutes ago
So far hundreds of millions of shares have been bought and held at DTC only up 80 million.  Blows atm so sell add or hold.
MDCE
Fully Diluted Fully Diluted 34 minutes ago
Exactly, Guido,

that's what I mean - and hopefully what I wrote.
But refunding the overpayment? Not sure about that. That would be great, just like removing the warrants. But that will probably only happen if Trump releases the 11,000 secret documents...
FNMA
aBeezlee aBeezlee 35 minutes ago
Yes, could be a good trade if it runs up again. For now I'm unsure of which direction price will head until revenue is shown.
ASTS
Elcappy1 Elcappy1 36 minutes ago
Hell yeahhhh!!! Way to go Hans!!! $MEDH
MEDH
lovethatgreen lovethatgreen 37 minutes ago
https://www.wate.com/news/national/bestiality-banned-kentucky-governor-signs-bill-outlawing-sex-with-animals/

Took 12 attempts by Kentucky legislature to get the bill passed. Convicted felons w no longer be allowed to live in any residence that has animals. Well maybe a hamster .
MONI
Guido2 Guido2 47 minutes ago
I read compensation for past support as payment of principal plus 10% dividend. He can deal with the matter by zeroing the SPS and refunding the overpayment. If he does this he wouldn’t contradict a single word of his response.
FNMA
apontem apontem 47 minutes ago
Synergy and Friends custodian plays exemplify the kind of creativity and collaboration that can truly push the boundaries of what’s possible in the arts. Their ability to blend innovative ideas with seamless teamwork is a testament to the power of a unified vision. It’s reminiscent of platforms like
ElectricWanderer60 ElectricWanderer60 51 minutes ago
This is from December 6 2024
https://pbs.twimg.com/media/GeIG7SJW8AAyX1v?format=jpg&name=900x900
https://x.com/profitiskey/status/1865060829537669366
QEDN
doinit doinit 54 minutes ago
the one month chart is real good,,,and welcome to the PTHRF board,,,been lonely here by myself,, lol
PTHRF
Mdk1 Mdk1 59 minutes ago
Lightwave Logic's EO polymer technology - by Optical Connections News Team
https://opticalconnectionsnews.com/2025/01/lightwave-logic-2024-industry-award-for-most-innovative-hybrid-pic-optical-integration-platform-winner/
LWLG
eagle8 eagle8 1 hour ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

$nwbo has submitted additional information in relation to their combination patent (below):-

The additional information specifically references articles:-

"CTLA-4 Blockade in Tumor Models"
NWBO
cottonisking cottonisking 1 hour ago
Lehman's Bankruptcy have been on ice for so long that it is almost toxic in 2025. Joyce, it is time for Lehman to make a choice:


https://eos.org/research-spotlights/melting-ice-could-reveal-toxic-cold-war-era-waste-in-greenland

We are ready for our GREEN CASH.
LEHNQ
Fully Diluted Fully Diluted 1 hour ago
Keyword “past”

Hello folks,

I want to point you to a specific word that Bessent gave in his written response to the pre-submitted questions from the US Senate Committee on Finance as part of his confirmation hearing.
Here is the question posed and the answer prov
FNMA
TexasMarvL TexasMarvL 1 hour ago
style="font-size: 1em"This investment group and their investment funds own / control 65.1% of First Majestic Shares.

https://www.electrum-group.com/about

First Majestic Silver Corp. (Canada) SCHEDULE 13G 01/22/2025

https://www.nasdaq.com/market-act
FFMGF
Lowjack Lowjack 1 hour ago
I80 Gold confirms that it is completely screwing the pooch by not getting out from under their death spiral financing!
https://ih.advfn.com/stock-market/AMEX/i-80-gold-IAUX/stock-news/95257700/i-80-gold-completes-conditions-to-amend-and-restat

Resource is way too deep to start
IAUX
trunkmonk trunkmonk 1 hour ago
I thought for a minute the Anti GSE KTCarneyCorkerClown Circus crowd had a new member. Hate is an infectious disease.
FNMA
Nrdc92 Nrdc92 2 hours ago
What a colossal load of rubbish: first, coming from a proven failure of a prognosticator, X, and, second, commenting on an exchange between wanna-be insider fantasy boy, Walter, and a new IR firm. I mean, this nonsense couldn't attenuated and unreliable!  

But, that's how this Board's
LWLG
StockItOut StockItOut 2 hours ago
nobody's buying. not until they verify their numbers and operations.
BMXI
bones jones bones jones 2 hours ago
This is not good 
Buys; 25.3M
Sells: 407.9M
Now there is no bid, we'll see what tomorrow brings.
PDGO

Your Recent History

LSE
WHR
Warehouse Reit
BIT
Q00342
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads