![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wickes Group PLC 27 August 2024 27th August 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 23 August 2024 23rd August 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 22 August 2024 22nd August 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 21 August 2024 21st August 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 20 August 2024 20th August 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 19 August 2024 19th August 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 16 August 2024 16th August 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 15 August 2024 15th August 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 14 August 2024 14th August 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 13 August 2024 13th August 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.2 | 2 | 160 | 164 | 157.6 | 389303 | 161.10783029 | DE |
4 | 18.2 | 12.5517241379 | 145 | 164 | 145 | 355683 | 154.69038286 | DE |
12 | 22.6 | 16.0739687055 | 140.6 | 164 | 130.6 | 423636 | 144.10243043 | DE |
26 | 2.9 | 1.80910792265 | 160.3 | 164 | 130.6 | 553868 | 147.56430664 | DE |
52 | 23.2 | 16.5714285714 | 140 | 164 | 120 | 526897 | 143.88073269 | DE |
156 | -76.8 | -32 | 240 | 253.8 | 111.1 | 658869 | 167.98200907 | DE |
260 | -86.8 | -34.72 | 250 | 288.4 | 111.1 | 751939 | 186.19989474 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions