ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,696.03
-0.24%
US Tech 100
19,179.60
-0.51%
Dow Jones
41,939.01
-0.61%
Brent Oil
75.555
1.26%
Bitcoin
60,333.61
-0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wheaton Precious Metals Corp. (WPM) Quote

Wheaton Precious Metals Corp.

Wheaton Precious Metals Corp. (WPM)

Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
4,615.00
0.00
( 0.00% )
Updated: 04:06:21
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4,615.00
Bid
4,440.00
Ask
4,900.00
Volume
120
0.00 Day's Range 0.00
3,040.00 52 Week Range 5,200.00
Market Cap
20.935B
Previous Close
4,615.00
Open
-
Last Trade
90
@
4534.95
(O)
Last Trade Time
03:41:36
Financial Volume
-
VWAP
-
Average Volume (3m)
2,470
Shares Outstanding
453,638,877
Dividend Yield
1.76%
PE Ratio
70.20
Earnings Per Share (EPS)
1.19
Revenue
1.02B
Net Profit
537.64M

About Wheaton Precious Metals Corp.

Sector
Silver Ores
Industry
Silver Ores
Website
www.silverwheaton.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Wheaton Precious Metals Corp. is listed in the Silver Ores sector of the London Stock Exchange with ticker WPM. The last closing price for Wheaton Precious Metals was 4,615p. Over the last year, Wheaton Precious Metals shares have traded in a share price range of 3,040.00p to 5,200.00p.

Wheaton Precious Metals currently has 453,638,877 shares outstanding. The market capitalization of Wheaton Precious Metals is £20.94 billion. Wheaton Precious Metals has a price to earnings ratio (PE ratio) of 70.20.

Ask ADVFN Intelligence (AI)

WPM Latest News

More News

Wheaton Precious Metals Corp. Total Voting Rights

Wheaton Precious Metals Corp. 02 October 2024                                        October 02, 2024 TSX: WPM Vancouver, British Columbia NYSE: WPM LSE: WPM     Issue of Equity and Total...

October 02 2024
RNS Regulatory News

Wheaton Precious Metals Corp. WPM Launches Future of Mining Challenge

Wheaton Precious Metals Corp. 16 September 2024       September 16, 2024                                                                          Vancouver, British...

September 16 2024
RNS Regulatory News

Wheaton Precious Metals Launches $1 Million Future of Mining Challenge

Wheaton Precious Metals Launches $1 Million Future of Mining Challenge PR Newswire VANCOUVER, BC, Sept. 16, 2024 VANCOUVER, BC, Sept. 16, 2024 /PRNewswire/ - Wheaton Precious Metals™ Corp...

September 16 2024
PR Newswire (US)

Wheaton Precious Metals Corp. Issue of Equity and Total Voting Rights

Wheaton Precious Metals Corp. 03 September 2024         September 3, 2024                                                                                                                  ...

September 03 2024
RNS Regulatory News

Wheaton Precious Metals Corp. Investor Day Webcast on September 24, 2024

Wheaton Precious Metals Corp. 23 August 2024                                                                                                                                                     ...

August 23 2024
RNS Regulatory News

Wheaton Precious Metals Announces Investor Day Webcast on September 24, 2024

Wheaton Precious Metals Announces Investor Day Webcast on September 24, 2024 PR Newswire VANCOUVER, BC, Aug. 22, 2024 VANCOUVER, BC, Aug. 22, 2024 /PRNewswire/ - Wheaton Precious Metals™ Corp...

August 22 2024
PR Newswire (US)

Wheaton confirms production guidance amid earnings boost

Wheaton Precious Metals Corp on Thursday backed production guidance and reported first half earnings growth. In th ...

August 08 2024
Alliance News

Wheaton Precious Metals Corp. Q2 2024 Results & Record Operating Cash Flow in H1

Wheaton Precious Metals Corp. 08 August 2024                                                                    Vancouver, British Columbia                                                      ...

August 08 2024
RNS Regulatory News

Wheaton Precious Metals Corp. Quarterly Dividend

Wheaton Precious Metals Corp. 07 August 2024                                                                             Vancouver, British Columbia                                             ...

August 08 2024
RNS Regulatory News

DIVIDEND DECLARATION - Wheaton Precious Metals Announces Quarterly Dividend

DIVIDEND DECLARATION - Wheaton Precious Metals Announces Quarterly Dividend PR Newswire VANCOUVER, BC, Aug. 6, 2024 VANCOUVER, BC, Aug. 6, 2024 /PRNewswire/ - Wheaton Precious Metals™ Corp...

August 07 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11252.7839643652644904820449014524685.80961671DE
4150.32608695652246005000449018714676.40215815DE
12601.31723380945555200420024704619.16098664DE
2681521.447368421138005200380024344415.45125819DE
52141544.2187532005200304020754078.41759619DE
156188569.047619047627305200254028023478.24853032DE
26095526.092896174936605200254031213356.08150195DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPPEnergypathways Plc
2.10p
(35.48%)
34.32M
SCGLSealand Capital Galaxy Limited
0.17p
(30.77%)
31.16M
ROOFAtrato Onsite Energy Plc
76.80p
(20.00%)
1.28M
GBPGlobal Petroleum Limited
0.23p
(17.95%)
135.81M
ZENZenith Energy Ltd.
1.40p
(16.67%)
402.68k
OHGOne Heritage Group Plc
3.00p
(-25.00%)
588
SYMESupply@me Capital Plc
0.003p
(-24.05%)
229.09M
BEMBeowulf Mining Plc
19.50p
(-20.41%)
377.33k
JADEJade Road Investments Limited
0.25p
(-18.30%)
151.31k
VRSVersarien Plc
0.047p
(-18.26%)
51.66M
PREMPremier African Minerals Limited
0.031p
(-16.22%)
2.88B
TRPTower Resources Plc
0.0345p
(-5.48%)
747.91M
NTVONativo Resources Plc
0.0028p
(0.00%)
483.63M
UKOGUk Oil & Gas Plc
0.0365p
(5.80%)
403.16M
SYMESupply@me Capital Plc
0.003p
(-24.05%)
229.09M

Discussion

View Full Feed
delerious1 delerious1 4 minutes ago
"Anything that came from Nigeria is probably not a smart idea." Nigeria is the 6th most populated country in the world at 233 million and they're all corrupt accountants and scammers?? Do I have this right??
RONN
FeMike FeMike 4 minutes ago
Your position demonstrates a failure to recognize the potential monetary value for a new cancer treating paradigm, post initial marketing license and hence proof of concept, that is at once safe, efficacious, easily combined and enhanced with checkpoint inhibitors, csf1r, poly-iclc and other adjuvan
NWBO
Eagle1 Eagle1 4 minutes ago
How is everyone from the hurricane? Hope all is well.
GDVM
Natural Trader Natural Trader 4 minutes ago
LGHL .24 buying here
LGHL
Pranksalot Pranksalot 4 minutes ago
Wait what happened? 😭 I bought 1000 more shares at open. All gains from yesterday got wiped off and more :/
ELTP
jedijazz jedijazz 4 minutes ago
$ZENA - How Artificial Intelligence Influence on Drone Technology is Playing Pivotal Role in Shaping Future of Various Industries https://www.globenewswire.com/news-release/2024/10/02/2957040/0/en/How-Artificial-Intelligence-Influence-on-Drone-Technology-is-Playing-Pivotal-Role-in-Shaping-Future-of-
ZENA
glens0 glens0 4 minutes ago
MLGO going up again
MLGO
BoscoLives21 BoscoLives21 4 minutes ago
GO $KEGS!!
KEGS
HokieHead HokieHead 4 minutes ago
Getting some more weak, short sighted retail out. Just picked up another 100k lol.
BNCM
WALLnut WALLnut 5 minutes ago
Dont know how they did it, but I seen like 27k pre-open trades.

We in for a great monthly update?



RDGL
RDGL
Golf4Food Golf4Food 5 minutes ago
PEGY hmmm
PEGY
getmoreshares getmoreshares 5 minutes ago
GM-- not much vol- couple mil
NBRI
moneydreamer moneydreamer 5 minutes ago
It’s not going to hold until next month. 20 cents coming faster than I thought lol
MULN
IronChefQuezon IronChefQuezon 5 minutes ago
Thanks, Jeff, appreciate you sharing the L2 data.
APRU
TradeSmart.ai TradeSmart.ai 5 minutes ago
Or somebody trying to get more shares on the bid lol $SINC
SINC
1vman 1vman 6 minutes ago
***** What ? rising ? Looks like AMC is red again ! day after day red - lower highs lower lows -- Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/10/febmzgiphy_(2).webp

ENOUGH SAID
AMC
solidgold solidgold 6 minutes ago
Good morning.
NBRI
$Parabolic2030?$ $Parabolic2030?$ 6 minutes ago
LOLOLOL

I heard the same thing 2 years ago 😂😂

CE will be removed ANY DAY NOW 🤡🤡

And NOW ? CRICKETS 🦗🦗

Give it a rest
TXTM
zj3001 zj3001 6 minutes ago
Not yet. There will be other crimes listed for them.
-misuse of company funds/resources for their personal agenda.
-theft of IP
-corporate espionage or sabotage with intent of theft.
-fraud
-intentional misrepresentation to investors
-and more
ENZC
ElectricJester54 ElectricJester54 6 minutes ago
For some reason they have imposed a minimum 10k share limit on Fidelity. I do not know about other platforms but I know to get around the share minimum on Fidelity you have to change the time in effect from "Day" to "Good til Canceled" or buy a minimum of 10k shares. I don't know if there is a simil
IBKR
trading.jeff trading.jeff 6 minutes ago
At the moment, no. There are about 1.8M+ at .0039, three MMs. NITE, which had 2M at .0039, has moved to .004. Top ask is .0037, 171K. Top bid is .0036, 461.5K shares.

$APRU
APRU
Hawkeiz Hawkeiz 6 minutes ago
Looks like the last of the debt going through
SINC

Your Recent History

LSE
WPM
Wheaton Precious Metals
ASX
IDX
Integral Diagnostics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved