ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,119.25
-0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Whitbread Plc (WTB) Quote

Whitbread Plc

Whitbread Plc (WTB)

LSE
3,287.00
39.00
(1.20%)
Closed October 19 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3,287.00
Bid
3,290.00
Ask
3,292.00
Volume
559,988
3,237.00 Day's Range 3,293.00
2,723.00 52 Week Range 3,714.00
Market Cap
5.898B
Previous Close
3,248.00
Open
3,250.00
Last Trade
23871
@
3259.3011
(O)
Last Trade Time
Financial Volume
18,356,575p
VWAP
3,278.03
Average Volume (3m)
740,812
Shares Outstanding
179,441,910
Dividend Yield
2.95%
PE Ratio
18.92
Earnings Per Share (EPS)
1.74
Revenue
2.97B
Net Profit
312.1M

About Whitbread Plc

Sector
Hotels And Motels
Industry
Eating And Drinking Places
Website
www.whitbread.co.uk
Headquarters
Bedfordshire, Gbr
Founded
2000
Whitbread Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 3,248p. Over the last year, Whitbread shares have traded in a share price range of 2,723.00p to 3,714.00p.

Whitbread currently has 179,441,910 shares outstanding. The market capitalization of Whitbread is £5.83 billion. Whitbread has a price to earnings ratio (PE ratio) of 18.92.

Ask ADVFN Intelligence (AI)

WTB Latest News

More News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 18 October 2024   Transaction in own shares   Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

October 18 2024
RNS Regulatory News

Whitbread PLC Interim Results - Amendment

Whitbread PLC 17 October 2024                   INTERIM RESULTS CORRECTION   Interim dividend per share On page 20 of the Group's H1 FY25 interim results announcement issued on 16 October...

October 17 2024
RNS Regulatory News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 17 October 2024   Transaction in own shares   Whitbread PLC (Whitbread) announces today it has purchased the following number of its ordinary shares of 76 122/153 pence each...

October 17 2024
RNS Regulatory News

TOP NEWS: Whitbread interim profit falls; announces share buyback

Whitbread PLC on Wednesday said its interim profit has dropped more than 20% amid soft UK demand, but remains optimis ...

October 16 2024
Alliance News

Whitbread PLC Share Repurchase Programme

Whitbread PLC 16 October 2024                   SHARE REPURCHASE PROGRAMME   As announced in today's interim results announcement, Whitbread PLC ('Whitbread' or the 'Company') is commencing a...

October 16 2024
RNS Regulatory News

Whitbread PLC Whitbread Interim Results

Whitbread PLC 16 October 2024     UK accommodation sales in line with H1 FY24; excellent progress in Germany Increased interim dividend and further £100m share buy-back Five-Year Plan: at...

October 16 2024
RNS Regulatory News

Whitbread PLC Total Voting Rights

Whitbread PLC 01 October 2024   Whitbread PLC   Voting Rights and Capital   In accordance with the Disclosure and Transparency rule 5.6.1, Whitbread PLC is required to notify the market of the...

October 01 2024
RNS Regulatory News

Whitbread PLC Holding(s) in Company

Whitbread PLC 09 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1KJJ408 Issuer Name WHITBREAD PLC UK or Non-UK Issuer UK 2. Reason for...

September 09 2024
RNS Regulatory News

Whitbread PLC Total Voting Rights

Whitbread PLC 02 September 2024   Whitbread PLC   Voting Rights and Capital   In accordance with the Disclosure and Transparency rule 5.6.1, Whitbread PLC is required to notify the market of...

September 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11946.272227610733093329330577239563177.41784169DE
41324.183835182253155329330516451633152.97058366DE
1243315.17168885772854329327237408122972.44555073DE
261825.86151368763105329327239370942979.55915599DE
52-203-5.816618911173490371427239685043183.31189827DE
156-63-1.880597014933350371422468745873029.62413462DE
260-954-22.4946946475424151941805.58671813057.31642321DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTCMothercare Plc
5.20p
(46.07%)
4.48M
HEMOHemogenyx Pharmaceuticals Plc
1.47p
(31.96%)
46.49M
WSBNWishbone Gold Plc
0.375p
(25.00%)
36.38M
PRIMPrimorus Investments Plc
4.15p
(18.57%)
1.53M
DKEDukemount Capital Plc
0.0395p
(17.91%)
336.77M
FUTRFuture Plc
805.00p
(-18.19%)
3.07M
KOOKooth Plc
234.00p
(-17.61%)
565.33k
GFINGfinity Plc
0.0175p
(-16.67%)
32.42M
MILAMila Resources Plc
0.55p
(-15.38%)
3.57M
CHSSWorld Chess Plc
3.25p
(-13.33%)
405.35k
MSMNMosman Oil And Gas Limited
0.0495p
(0.20%)
949.08M
NTVONativo Resources Plc
0.0026p
(0.00%)
913.6M
TRPTower Resources Plc
0.0295p
(-3.28%)
573.77M
DKEDukemount Capital Plc
0.0395p
(17.91%)
336.77M
PREMPremier African Minerals Limited
0.0425p
(-7.61%)
250.76M

Discussion

View Full Feed
northam43 northam43 2 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/10/19/lnvbs6.1_Short_Term.png
1manband 1manband 2 minutes ago
They are dead and the stock is being revoked by the SEC.

It was a scam from day one. The entire purpose was to enrich Paul Thompson, his family, and his co-conspirators.

https://www.sec.gov/files/litigation/admin/2024/34-101329.pdf
MXSG
flipper44 flipper44 3 minutes ago
Don’t you think you should quote ai?
NWBO
bluebird50 bluebird50 3 minutes ago
Or… if an all cash deal ? One could just buy shares in the parent company?
If it felt that it was a significant value?
IONQ
northam43 northam43 3 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/10/19/lnvbs6.1_Short_Term.png
mick mick 3 minutes ago
weekend chat 10-19-2024
mick mick 3 minutes ago
weekend chat 10-19-2024
freecs freecs 3 minutes ago
No.
CEOS
Monksdream Monksdream 4 minutes ago
DYAI under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/ljgqiIMG_2617.gif
DYAI
NebraskaOTC NebraskaOTC 5 minutes ago
Hello there Mr "DD Jedi".... WHYYYYYY did you attack everyone who was telling the truth? WHYYYYYY did you repeatedly lie about the $GSTC hospital that YOU said was obviously a done deal?
YOU pumped for this man.... and attacked innocent people who were merely trying to warn any new $GSTC i
GSTC
Monksdream Monksdream 6 minutes ago
PROK under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/jmjryIMG_2615.gif
PROK
glenn1919 glenn1919 6 minutes ago
AMPX......ATYR................https://stockcharts.com/h-sc/ui?s=ATYR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AMPX&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPX
fink fink 7 minutes ago
Same as the idiot tools saying the SEC is going to shut down China plays.
They are paid to promote a narrative to achieve an agenda.

Get the hell out if it's too hot.
IGPK
Chartmaster Chartmaster 8 minutes ago
.0057 near term target, then .02 imo
ADHC
fink fink 9 minutes ago
Pure wisdom in that post. Old wisdom too.
We all should know this by now.
Bashers using it today to do what they do. Losers
IGPK
Krombacher Krombacher 9 minutes ago
Justice, Accountability, and the Role of Regulatory Bodies in a Short Squeeze

SSC, let’s get one thing clear: the upcoming short squeeze isn’t just about making money—it’s about justice. For nearly 19 years, long-term shareholders of ERHC have been waiting to see the true value of thi
ERHE
vinmantoo vinmantoo 10 minutes ago
If_the_Crown_deal_falls_through, Foley will be gone in short order

As Captain Picard used to say, "Make it so!".
RVNC
Sctrben Sctrben 11 minutes ago
You’re not alone there….
ELTP
PennyMillions852 PennyMillions852 11 minutes ago
Monday $IGPK .0085+🚀🚀
IGPK
fink fink 11 minutes ago
Why would they do a R/S when they need to expand the A/S x5?

I was a big fan of that action in the beginning of the R/M news.
In fact I wasnt going long till a R/S. Then the drama dropped and I went long. I loaded my boat on that drop.
Then I saw the light and how I was
IGPK
236T568 236T568 11 minutes ago
Look for Twitter/X to lose so many people that it will be closed down next few years. $40 billion down the drain.

You have to believe that Elon's behavior in the last 6 months is also negatively affecting the value of his other main companies, Tesla and SpaceX.
glenn1919 glenn1919 11 minutes ago
atyr.............................https://stockcharts.com/h-sc/ui?s=atyr&p=W&b=5&g=0&id=p86431144783
LIFE
Chartmaster Chartmaster 12 minutes ago
See it now?
ADHC
Edward Edward 14 minutes ago
Still waiting for the 2nd QTR. ending 2/28/2024.

The first QTR. was filed almost 2 months ago with the new auditors.

Should not take that long for the 2nd QTR. since the new auditors are now familiar with BZWR operations. Since they completed the 1st QTR.and filed almo
BZWR
Nebuchadnezzar Nebuchadnezzar 14 minutes ago
break the 0003s

need to see 10M 20M and 30M smacks at the ask
BOTY

Your Recent History

LSE
WTB
Whitbread
ASX
DSQN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved