ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
14.8575
0.0725
( 0.49% )
Updated: 06:43:37

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.8575
Bid
14.85
Ask
14.865
Volume
5,916
14.85 Day's Range 14.9275
0.00 52 Week Range 0.00
Previous Close
14.785
Open
14.89
Last Trade
7
@
14.86
(AT)
Last Trade Time
05:25:19
Average Volume (3m)
-
Financial Volume
$ 88,207
VWAP
14.9099

XCS6 Latest News

XTrack X MSCI China 1C $ Second Price Monitoring Extn

XTrack X MSCI China 1C $ 15 December 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI China 1C $ Price Monitoring Extension

XTrack X MSCI China 1C $ 15 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI China 1C $ Second Price Monitoring Extn

XTrack X MSCI China 1C $ 16 June 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X MSCI China 1C $ Price Monitoring Extension

XTrack X MSCI China 1C $ 16 June 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI China 1C £ Second Price Monitoring Extn

XTrack X MSCI China 1C £ 17 May 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI China 1C £ Price Monitoring Extension

XTrack X MSCI China 1C £ 17 May 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers MSCI China Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD13.0053 NUMBER OF SHARES IN ISSUE ¦ 11,874,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers MSCI China Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD12.9181 NUMBER OF SHARES IN ISSUE ¦ 11,874,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers MSCI China Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD13.1398 NUMBER OF SHARES IN ISSUE ¦ 11,874,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers MSCI China Index UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD13.2151 NUMBER OF SHARES IN ISSUE ¦ 11,874,000 CODE ¦ View source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAXPowell Max Ltd
$ 2.76
(99.87%)
7.61M
IROHIron Horse Acquisition Corporation
$ 16.52
(59.77%)
5
CRWSCrown Crafts Inc
$ 6.79
(51.06%)
2
GEOSGeospace Technologies Corporation
$ 14.99
(47.83%)
3
SOBRSOBR Safe Inc
$ 1.295
(45.51%)
22.31M
HUBCWHub Cyber Security Ltd
$ 0.0135
(-66.17%)
34
NESRNational Energy Services Reunited Corporation
$ 5.01
(-44.21%)
1
CGOCalamos Global Total Return Fund
$ 7.01
(-37.02%)
1
IROQIF Bancorp Inc
$ 15.01
(-36.96%)
7
ABLAbacus Life Inc
$ 5.01
(-33.20%)
1
BLRXBioLineRx Ltd
$ 0.1107
(5.83%)
33.01M
SOBRSOBR Safe Inc
$ 1.295
(45.51%)
22.31M
WHLRWheeler Real Estate Investment Trust Inc
$ 3.35
(42.55%)
9.35M
RIMEAlgorhythm Holdings Inc
$ 0.0407
(-18.92%)
8.16M
PMAXPowell Max Ltd
$ 2.76
(99.87%)
7.61M

Discussion

View Full Feed
TheRealMrPirate TheRealMrPirate 4 minutes ago
$C #Citi https://finance.yahoo.com/news/q4-2024-citigroup-inc-earnings-103831022.html
C
eagle8 eagle8 4 minutes ago
Henry
@HenryMuney
#Flaskworks patent application with status "Allowed" on January 12, 2025: US17/842,212 - "Systems and methods for cell culturing"

Next steps: Payment and issuance.

https://patentscope.wipo.int/search/en/detail.jsf?docId=US375618595
NWBO
Thomas@yahoo Thomas@yahoo 5 minutes ago
Wolf-man jack 🐺 my GSD approves.
https://www.marijuanamoment.net/fda-seeks-veterinarians-input-on-use-of-cbd-and-other-cannabis-products-in-animals/

https://informaticsjournals.co.in/index.php/jnr/article/view/44434
CVSI
manibiotech manibiotech 5 minutes ago
Maybe that's why there has been blatant hit piece on NWBO except for tweets here and there 
NWBO
capgain capgain 5 minutes ago
Thanks!
hubb1 hubb1 5 minutes ago
Hey buddy take a Prozac! The name change needs to be official as per finra but there’s not way in hell that eight different platforms have changed it for nothing. Wake the fu*k already and average down instead of being an annoying cun*
IGPK
Golden Cross Golden Cross 6 minutes ago
✨ Ground Floor 000/00 Plays! ✨

$ASII ~ $GRLF ~ $ILST ~ $SMCE ~ $RITE ~ $GVSI
$NBRI ~ $BIEL ~ $HMBL ~ $FORW ~ $HLLK
ASII BIEL FORW
Cornerstone_Marketing Cornerstone_Marketing 6 minutes ago
All OTC plays are momentum and press releases-
The less than 1% that actually make it and up list or more are incredibly hard to discern due to the nature of the OTC.
Very few true "long term investments"
Honestly I haven't done the DD needed to give my honest opinion on this on
SPZI
Golden Cross Golden Cross 6 minutes ago
✨ Ground Floor 000/00 Plays! ✨

$ASII ~ $GRLF ~ $ILST ~ $SMCE ~ $RITE ~ $GVSI
$NBRI ~ $BIEL ~ $HMBL ~ $FORW ~ $HLLK
ASII BIEL FORW
capgain capgain 6 minutes ago
I had to look that one up, myself!
penguin007 penguin007 7 minutes ago
Very True, and yet we have to consider predicting future SP's or it just wouldn't make sense to invest for future ROI's.
AXXA
capgain capgain 7 minutes ago
John Rich is a good dude IMO.
BurgerKing82 BurgerKing82 7 minutes ago
OS?
AAGC
TheRealMrPirate TheRealMrPirate 7 minutes ago
Former BioAmber - Non-existant BIOA-Q / Ancien BioAmber - BIOA-Q inexistant

Tu ne dors pas ? Comment fais-tu pour te lever à 4 heures du matin pour négocier avant l'ouverture du marché ?
Oh, c'est vrai, je connais la réponse à cette question.
Pas besoin d'explication.&#x
georgie18 georgie18 9 minutes ago
Thanks...🥳
Jahvik Jahvik 10 minutes ago
https://x.com/flyboy1075/status/1879657567342805465?s=42
HMBL
nelson1234 nelson1234 10 minutes ago
ADFJF they stated that in the last CC that they expect to book orders by February of '25. We shall see.
eagle8 eagle8 11 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Excellent find by
rj
@sharpie510


Innovative vaccine extends life of patients with aggressive brain cancer
By Martin Neuville- 01/14/2025

Innovative vaccine extends lif
NWBO
baltimorebullet baltimorebullet 13 minutes ago
My mantra in life is “You must not fool yourself, and you are the easiest person to fool.”
Currently my mantra and Anavex's share price are at odds..
AVXL
Large Green Large Green 14 minutes ago
$27, yes, you are correct there could be an extension but they will have to make a filing on or before the due date showing what they are doing. I do not expect that to happen.

We should see an 8K Filing from COOP on 1/16 or 1/17 if my calculations are a little off discussing the ass
COOP
ANTI-BAGHOLDER ANTI-BAGHOLDER 17 minutes ago

You can also check the hottest mentioned keywords in the last 24 hours.  

I searched for Bondi and of course a bunch of links popped up.  

ALSO the
MONI
OPennyS OPennyS 18 minutes ago
IF they have a position in NWBO that they need to close wouldn't it be nice if good news hit while they were working on closing out....
NWBO
Seminole Red Seminole Red 19 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474014923_1036477215185387_1730725657505691201_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=NkdswJAsbSkQ7kNvgFZkCGJ&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=APQauDsTAOOEQYdB1uYFRy6&oh=00_AYDGJ3FaVSJjLU_ZkjRr4EvOatEwcFmPTHTYsGbMyYTAkQ&oe=678EB
ANTI-BAGHOLDER ANTI-BAGHOLDER 20 minutes ago


Good Morning,  first thing I did when I woke up was chec
MONI

Your Recent History

Delayed Upgrade Clock