ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
63,999.93
-0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Xs&p500 Ew (XDEW) Quote

Xs&p500 Ew

Xs&p500 Ew (XDEW)

Xtrackers S&p 500 Equal Weight Ucits Etf 1c Usd
Xtrackers IE Public Limited Company
94.43
1.05
(1.12%)
Closed August 24 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
94.43
Bid
94.39
Ask
94.43
Volume
20,267
93.47 Day's Range 94.46
0.00 52 Week Range 0.00
Market Cap
188.109B
Previous Close
93.38
Open
93.55
Last Trade
47
@
93.96
(O)
Last Trade Time
Financial Volume
$ 1,902,380
VWAP
93.8659
Average Volume (3m)
-
Shares Outstanding
1,992,048,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
28.92B
Net Profit
4.77B

About Xs&p500 Ew

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.deutsche-bank.com
Headquarters
Frankfurt Am Main, Deu
Founded
1970
Xs&p500 Ew is listed in the Commercial Banks sector of the London Stock Exchange with ticker XDEW. The last closing price for Xs&p500 Ew was $93.38. Over the last year, Xs&p500 Ew shares have traded in a share price range of $ 0.00 to $ 0.00.

Xs&p500 Ew currently has 1,992,048,000 shares outstanding. The market capitalization of Xs&p500 Ew is $186.02 billion.

XDEW Latest News

More News

Xtrackers (IE) plc Important Notice to Shareholders

Xtrackers (IE) plc1 Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registered Number: 393802 (the " Company ") Important...

March 14 2018
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD43.1351 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

January 25 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD42.7203 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

January 24 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD42.8489 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

January 23 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD42.6884 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

January 20 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD42.9006 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

January 19 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD42.7834 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

January 18 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD42.8821 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

January 17 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD42.8829 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

January 16 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD42.8004 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

January 13 2017
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
lovethatgreen lovethatgreen 10 minutes ago
47% of the US population is obese kids included of course. Garbage food is cheap and it tastes good.

It was 30 % in 99 and when i was a kid probably less than 5%

As kids and young adults we weren't sitting around at home playing video games and staring at our phones.
RDGL
rockhunter rockhunter 12 minutes ago
We appreciate it
HIRU
jac99 jac99 14 minutes ago
Ignored her on several occasions.
Easy to spot
IGPK
lovethatgreen lovethatgreen 16 minutes ago
That's irrelevant. Market cap is market cap

Equivalent MC for rdgl would nlbe around 1.25 for a 500 million mc

It will get there soon
RDGL
littlejohn littlejohn 16 minutes ago
VTLE -22%, SMCI -30%, NOG -12% since

July 15th closing price...

This stinking market doesn't care

what anyone owns...

VTLE is hard choice to sell a call

on at such beaten down pricing...

You know it is worth w
SMCI VTLE
hookrider hookrider 16 minutes ago
janice shell: That's what's good about being 80. I have seen all of them 3 or 4 times. Some more, but hell I forget who did the killing.
nowwhat2 nowwhat2 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/8/24/wifkweth_888_23_1y_LOL_ROCKET_FAVOUR.jpg
BTCUSD
janice shell janice shell 17 minutes ago
That makes no sense at all to me. NONE.
BreakingNews1 BreakingNews1 18 minutes ago
💥 $SPZI BullishAF 💪 10X by Q3 11/15/24
September & October is Accumulation Months

✅ All Material Events will be announced in PR and a Strong Revenue Report in Q3 will be officially released on 11/15/24 for period ending 9/30/24

Stealth Catalys
SPZI
Acme Investments Acme Investments 20 minutes ago
I'm doing research for Red Monday!! While using you dummies to pass the time!! Lol!!
HIRU
Curious Bystander Curious Bystander 22 minutes ago
I’ll bet Simon Derricutt could find you the original post on Revolution Green and I’m sure if it ever mattered the account/email/etc the comment came from could be uncovered.
FLCX
carlson carlson 22 minutes ago
DITTO...
NBRI
TRAPPER JIM TRAPPER JIM 23 minutes ago
Thanks. I cant do anything as far as getting a new loan until we sign the new mortgage documents and buy our house. But after we close and buy the house. I can go get a new truck and sell my old one. Probably sell it to Deklans brother for 5-6 hundred bucks. He needs a truck for working construction
kund kund 24 minutes ago
That’s the general issue with Anavex data—no one can make sense of what the clown is reporting in each press release, yet some pumpers are still trying their best to spin it on every forum. It’s the only company that has released three sets of data for the same study, and each time, the stock tanked
AVXL
1plus1 1plus1 26 minutes ago
Keep dreaming scooby .. get some sleep will you
HIRU
Viking61 Viking61 26 minutes ago
Even if Lamberth certifies the verdict, I believe that Hamish the plaintiffs lawyer of record has stated that an appeal would probably be made as far as the damage awards because he thought that they were demonstrably low. Just my understanding.
FNMA
bigstocksnbonds bigstocksnbonds 27 minutes ago
Good for you!!
TRAPPER JIM TRAPPER JIM 28 minutes ago
I just ordered some tires for my truck. Going to sell it this fall at some point so I didnt get really nice ones. Just some affordable ones.
attilathehunt attilathehunt 28 minutes ago
you have really gone out on a limb

Me Tarzan...You Jane?

LOL!!!
NWBO
3331 3331 29 minutes ago
https://www.newmedltd.co.uk/collections/localised-pemf-devices

New UK distributor?
Actipatch 8th row down.
Need to get Australia distribution going.
BIEL

Your Recent History

LSE
XDEW
Xs&p500 Ew
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved