ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
8,911.00
-20.50
(-0.23%)
Closed October 20 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8,911.00
Bid
8,909.00
Ask
8,913.00
Volume
1,031
8,872.00 Day's Range 8,913.00
0.00 52 Week Range 0.00
Previous Close
8,931.50
Open
8,902.00
Last Trade
1
@
8896
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
91,699p
VWAP
8,894.1971

XSPX Latest News

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD37.6938 NUMBER OF SHARES IN ISSUE ¦ 51,972,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD37.6163 NUMBER OF SHARES IN ISSUE ¦ 51,972,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD37.0490 NUMBER OF SHARES IN ISSUE ¦ 51,902,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD37.2020 NUMBER OF SHARES IN ISSUE ¦ 51,972,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD36.2433 NUMBER OF SHARES IN ISSUE ¦ 51,982,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD36.3024 NUMBER OF SHARES IN ISSUE ¦ 52,082,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD36.4527 NUMBER OF SHARES IN ISSUE ¦ 52,722,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD36.9388 NUMBER OF SHARES IN ISSUE ¦ 52,922,918 CODE ¦ View source version on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
Gman3343 Gman3343 20 seconds ago
Weird how aggi isnt doing anything ?
EEGI
JTORENCE JTORENCE 30 seconds ago
space~farm You nailed it. imo
NWBO
totffe totffe 2 minutes ago
LOL, well no one is selling and the stock showed good gains end of week. Very bullish!
CLDI
arizona1 arizona1 3 minutes ago
Right, but it's so embarrassing. It boggles the mind that his cult just gives him a pass on his bowel/diaper problem. For the life of me, I'll never understand what they see him in. His entire life has been a contrived, made up fantasy.
familyof5 familyof5 3 minutes ago
Why the relentless onslaught of disparaging condescending Korenko remarks. You have a incredible amount of disdain for an individual you claim to not know personally or who has no monetary impact on your, or anyone you are associated with, way of life. What is it to you whether Radiogel gets approve
RDGL
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Hey, come on, we need to follow the Venezuela model.

What could go wrong!?
mascale mascale 4 minutes ago
Probably some new misinformation technology, per Google AI --A bot account is an automated account that interacts with other users or posts content on social media. Bots can be used to spread misinformation, boost popularity, or spam content. They are often used for marketing or political purposes
HIRU
JTORENCE JTORENCE 5 minutes ago
GoodGuyBill Guess we will all see how good this guy was; when the verdict comes in. My guess he will leave shortly after the verdict.
NWBO
MR, MR, 5 minutes ago
7 billion shares waiting to be used. Use that money to acquire some thing of substance. Duck Duck Go comes to mind. Just my opinion.
MONI
TrendTrade2016 TrendTrade2016 5 minutes ago
NPPTF/NDA.V BLOCKCHAIN OUT OF CANADA 59 MILLION IN ASSETS AND A FRESH SOLANA...SOLANA PLAY.Neptune Completes Strategic Acquisition of 26,964 Solana at 67% Discount to Market Price..
xoom xoom 6 minutes ago
Thanks for using your real id to reply.
You are too easy Lodas.
COOP
IanFromSI IanFromSI 7 minutes ago
The author seems to think that the drop in gross profit margin to 74.4% from 76.7% in the quarter ending in June is the death knell for Nvidia.

The article was written the end of August.

Since then, Jensen has reported “insane“ demand.

Seems to me th
NVDA
janice shell janice shell 7 minutes ago
Donald Trump on Saturday appeared to get the day of the week wrong on multiple occasions, including at his rally.

I have a friend who has Alzheimer's. When it began to get bad, one of the first signs was the difficulty she had with concepts involving time. Oddly--at least to me--calen
DiscoverGold DiscoverGold 7 minutes ago
$GDX - The uptrend of out the March low reached the log measured move target of the September 2022-May 2023 uptrend...
By: CyclesFan | October 19, 2024

• $GDX - The uptrend of out the March low reached the log measured move target of the September 2022-May 2023 uptrend. S
GDX
Golden Cross Golden Cross 8 minutes ago
💲 $ILLR Get Ready! News On The Way This Week Per The Company... We know it is coming and only one day to add! Super Cheap Here!
ILLR
DiscoverGold DiscoverGold 8 minutes ago
$Gold - The 14 week RSI closed at 80.63 which is about the same level it topped at in April 2024(80.18) and in August 2020(81)...
By: CyclesFan | October 19, 2024

• $Gold - The 14 week RSI closed at 80.63 which is about the same level it topped at in April 2024(80.18) and
GOLD
Golden Cross Golden Cross 8 minutes ago
💲 $ILLR Get Ready! News On The Way This Week Per The Company... We know it is coming and only one day to add! Super Cheap Here!
ILLR
xoom xoom 9 minutes ago
They are from 10/18
Email notification is delayed.
You can see them live using the link below


https://www.docketbird.com/court-cases/In-Re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262
COOP
DiscoverGold DiscoverGold 9 minutes ago
$Silver - Made a new 52 week high and closed above the weekly upper BB...
By: CyclesFan | October 19, 2024

• $Silver - Made a new 52 week high and closed above the weekly upper BB. In the last year each time that happened it made a higher high the next week but it also to
SILVER
north40000 north40000 10 minutes ago
Dew, I suggest you add VIRS to your biotech liquidation list. No comment necessary.
DiscoverGold DiscoverGold 11 minutes ago
$WTI - After failing to close above the 20 week MA last week it had a big down week and closed below 70 again...
By: CyclesFan | October 19, 2024

• $WTI - After failing to close above the 20 week MA last week it had a big down week and closed below 70 again. The action in
WTI
meixatech meixatech 11 minutes ago
AMPAkine CX516 alleviated chronic ethanol exposure-induced neurodegeneration and depressive-like behavior in mice

Toxicology and Applied Pharmacology Volume 439, 15 March 2022, 115924

Hui Yao a 1, Dalin Zhang b 1, Hao Yu a, Hui Shen a, Xinze Lan a, Hao Liu a, Xiaohuan C
RSPI
ShawnP123 ShawnP123 12 minutes ago
I'd like to say 150 but will say 135-140
NVDA

Your Recent History

Delayed Upgrade Clock