ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4,982.00
-28.50
( -0.57% )
Updated: 07:23:07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4,982.00
Bid
4,977.50
Ask
4,986.50
Volume
2,402
4,978.00 Day's Range 4,994.25
0.00 52 Week Range 0.00
Previous Close
5,010.50
Open
4,985.00
Last Trade Time
06:33:07
Average Volume (3m)
-
Financial Volume
119,740p
VWAP
4,985.00

XXSC Latest News

XTrack X MSCI Europe Small Cap Second Price Monitoring Extn

XTrack X MSCI Europe Small Cap 30 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI Europe Small Cap Price Monitoring Extension

XTrack X MSCI Europe Small Cap 30 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD37.6861 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD37.8757 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD37.8627 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD37.8748 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD37.7686 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD38.1101 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD37.9771 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APIAgora Inc
$ 6.33
(130.18%)
13.93M
KXINKaixin Holdings
$ 0.215
(70.63%)
22.73M
BDSXBiodesix Inc
$ 2.82
(59.32%)
50
NCINeo Concept International Group Holdings Ltd
$ 1.41
(47.30%)
443.33k
DUOFangDD Network Group Ltd
$ 4.75
(40.12%)
10.82M
TOIIWOncology Institute Inc
$ 0.0188
(-19.31%)
42.57k
ZENAZenaTech Inc
$ 7.20
(-18.18%)
1.86k
AKTSAkoustis Technologies Inc
$ 0.0665
(-12.38%)
419.27k
CURRCurrenc Group Inc
$ 2.09
(-12.18%)
6
TFFPTFF Pharmaceuticals Inc
$ 1.60
(-11.11%)
47
KXINKaixin Holdings
$ 0.2182
(73.17%)
22.73M
MTCMMTec Inc
$ 0.655
(39.81%)
15.36M
APIAgora Inc
$ 6.32
(129.82%)
13.93M
DUOFangDD Network Group Ltd
$ 4.75
(40.12%)
10.82M
ICCTiCoreConnect Inc
$ 0.4353
(24.37%)
5.7M

Discussion

View Full Feed
ChannelTrader ChannelTrader 32 seconds ago
I think Vance did very well.
surfkast surfkast 50 seconds ago
I am hearing he hides in the stable when his horses are running as they are as big as an embarrassment as George is at running a business.
Plus he spends 1/2 of his day bashing other CEO's.
SRNW
Money hunt Money hunt 1 minute ago
Going to be digging in there for some treats
FOXO
ChannelTrader ChannelTrader 2 minutes ago
Excellent !
ChannelTrader ChannelTrader 3 minutes ago
Wow if true.
jimmybob jimmybob 4 minutes ago
GM FOLKSSSS
jimmybob jimmybob 5 minutes ago
Sweet molasses KWEB YINN another
KWEB YINN
TrendTrade2016 TrendTrade2016 5 minutes ago
QSG..BEST BALANCE SHEET IN THIS PRICE RANGE...280% EPS GROWTH...45 MILLION INCOME....500 MILLION REVENUE WITH A 100 MILLION MC
QSG
Mark Mark 6 minutes ago
Fits the theme today so far
Money hunt Money hunt 7 minutes ago
Valuation increase is imminent with a market cap of 2.5 million we are looking at a 10 bagger in the bag
MARKET CAP
$2.59M
SHARES OUTSTANDING
13.63M
PUBLIC FLOAT
11.06M
FOXO
tenac tenac 7 minutes ago
Thank you brother....God gave us rainbows to remind us He would never destroy the earth with a flood...but...He has ways of getting our attention ...yes...even in natural disasters and many other ways giving opportunity to those effected to turn to Him for hope and salvation!
TrendTrade2016 TrendTrade2016 9 minutes ago
API...BLOWING UP
API
mdb1 mdb1 9 minutes ago
With all the GREAT revenue news - look at 6 month stock price trendline.
The stock price is headed how low??????
IQST
weedtrader420 weedtrader420 10 minutes ago
BITCOIN said China stocks 😑Weeeeeeeeeeeee
BTCUSD
weedtrader420 weedtrader420 11 minutes ago
BITCOIN XRP✊😎☝️
BTCUSD
pepeoil pepeoil 11 minutes ago
Yep, spot on
MRGE
Just the facts maam Just the facts maam 11 minutes ago
I guess with the size and scope of the Libigel studies, it was probably too much to ask for the FDA to meet a PDUFA date within the 10 months following acceptance of the application.
ANIP
tw0122 tw0122 11 minutes ago
2.80s for the next daytrade flip
YANG
WooptdooU WooptdooU 12 minutes ago
Calling Pozo? Really, Not sure, but HE TOOK $millions$ in CASH...wow, just wow...
MILLIONS
jackson73 jackson73 12 minutes ago
KXIN .24
KXIN
Mark Mark 12 minutes ago
Looking like a China/Hong Kong day
tenac tenac 12 minutes ago
To reply and add a little. We know that there is not anything wrong with having stuff. And like you said there is a big difference in what we want and what we need. And sometimes...maybe often...in this brass ring driven world where like you also say we are bombarded with all this stuff on the TV to
zab zab 12 minutes ago
Speaker Johnson and the Republican House has decided to go into recess for the next six weeks. The southeast is dealing with the aftermath of a Category 4 hurricane, and Israel is at war with Iran, and Republicans need a vacation.
SkeBallLarry SkeBallLarry 12 minutes ago
73 days: Kamala Harris has yet to do >

formal press conference since emerging as Democratic nominee

https://www.foxnews.com/media/73-days-kamala-harris-has-yet-do-formal-press-conference-since-emerging-democratic-nominee