We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.75 | 208.75 | 209.00 | 1.52 | 0.73 % | 63,340,597 | 18:00:59 |
| AMD | Advanced Micro Devices | 127.70 | 127.70 | 127.86 | -2.48 | -1.91 % | 54,527,556 | 18:01:03 |
| AMZN | Amazon.com | 161.40 | 161.35 | 161.40 | -0.53 | -0.33 % | 48,267,451 | 18:00:56 |
| AXP | American Express | 226.86 | 0.00 | 0.00 | -4.26 | -1.84 % | 2,663,549 | 17:54:44 |
| BA | Boeing | 162.80 | 0.00 | 0.00 | -2.24 | -1.36 % | 5,178,659 | 17:58:53 |
| BABA | Alibaba | 77.3001 | 0.00 | 0.00 | -0.5999 | -0.77 % | 9,677,119 | 17:59:19 |
| BAC | Bank of America | 37.22 | 0.00 | 0.00 | 0.30 | 0.81 % | 44,936,135 | 17:47:34 |
| COIN | Coinbase Global | 178.8672 | 178.60 | 178.87 | -15.30 | -7.88 % | 8,300,847 | 18:00:06 |
| CRM | Salesforce | 240.04 | 0.00 | 0.00 | 1.62 | 0.68 % | 4,033,139 | 17:58:43 |
| DIS | Walt Disney | 85.7185 | 0.00 | 0.00 | -4.25 | -4.73 % | 30,465,394 | 18:00:24 |
| DOW | Dow | 52.17 | 0.00 | 0.00 | -0.31 | -0.59 % | 4,293,041 | 17:21:56 |
| GOOGL | Alphabet | 158.00 | 158.14 | 158.39 | -0.29 | -0.18 % | 25,095,777 | 18:00:50 |
| GS | Goldman Sachs | 473.01 | 0.00 | 0.00 | 2.79 | 0.59 % | 2,586,350 | 17:20:41 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | -11.91 | -3.37 % | 3,426,632 | 17:37:27 |
| IBM | International Business M... | 186.20 | 0.00 | 0.00 | -0.60 | -0.32 % | 3,799,197 | 17:52:42 |
| INTC | Intel | 18.96 | 18.94 | 18.96 | -0.87 | -4.39 % | 97,588,945 | 18:00:58 |
| IWM | iShares Russell 2000 | 201.50 | 0.00 | 0.00 | -2.90 | -1.42 % | 30,017,486 | 18:01:06 |
| JNJ | Johnson and Johnson | 158.60 | 0.00 | 0.00 | -0.37 | -0.23 % | 5,985,275 | 17:37:12 |
| JPM | JP Morgan Chase | 199.60 | 0.00 | 0.00 | -0.74 | -0.37 % | 9,246,181 | 18:00:08 |
| KO | Coca Cola | 68.15 | 0.00 | 0.00 | 0.10 | 0.15 % | 13,362,259 | 17:55:59 |
| MCD | McDonalds | 269.37 | 0.00 | 0.00 | -0.69 | -0.26 % | 3,898,843 | 17:53:53 |
| META | Meta Platforms | 486.00 | 486.26 | 486.70 | -8.09 | -1.64 % | 20,039,391 | 18:01:05 |
| MRK | Merck | 112.00 | 0.00 | 0.00 | 0.85 | 0.76 % | 9,713,263 | 17:56:15 |
| MSFT | Microsoft | 396.85 | 396.05 | 396.85 | -2.76 | -0.69 % | 20,328,578 | 18:00:44 |
| MU | Micron Technology | 86.00 | 86.00 | 86.30 | -3.00 | -3.37 % | 29,417,514 | 18:01:00 |
| NKE | Nike | 72.3401 | 0.00 | 0.00 | -0.1599 | -0.22 % | 9,544,173 | 17:59:12 |
| ORCL | Oracle | 125.70 | 0.00 | 0.00 | -2.51 | -1.96 % | 8,613,342 | 17:54:17 |
| PYPL | PayPal | 62.37 | 62.38 | 62.60 | -0.38 | -0.61 % | 13,440,097 | 18:01:06 |
| QCOM | QUALCOMM | 155.97 | 155.26 | 156.12 | -2.75 | -1.73 % | 9,250,846 | 18:00:39 |
| QQQ | Invesco QQQ Trust Series 1 | 432.96 | 432.89 | 433.03 | -6.57 | -1.49 % | 55,161,773 | 18:01:05 |
| SOXL | Direxion Daily Semicondu... | 26.03 | 0.00 | 0.00 | -2.55 | -8.92 % | 144,138,646 | 18:01:05 |
| SPY | SPDR S&P 500 | 516.88 | 0.00 | 0.00 | -5.27 | -1.01 % | 68,933,502 | 18:01:06 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | 1.09 | 0.52 % | 1,333,962 | 16:48:15 |
| TSLA | Tesla | 190.9807 | 190.75 | 191.00 | -9.66 | -4.81 % | 70,721,346 | 18:01:06 |
| V | Visa | 256.52 | 0.00 | 0.00 | -1.74 | -0.67 % | 12,907,759 | 17:55:11 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | -0.06 | -0.15 % | 12,172,141 | 17:34:44 |
| WBA | Walgreens Boots Alliance | 10.68 | 10.70 | 10.77 | -0.23 | -2.11 % | 14,101,350 | 17:59:20 |
| XOM | Exxon Mobil | 115.68 | 0.00 | 0.00 | 1.52 | 1.33 % | 13,606,040 | 17:55:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
