We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 253.15 | 253.14 | 253.15 | 2.11 | 0.84 % | 15,167,674 | 12:09:25 |
| AMD | Advanced Micro Devices | 126.46 | 126.46 | 126.48 | -0.23 | -0.18 % | 22,701,286 | 12:09:29 |
| AMZN | Amazon.com | 231.2915 | 231.29 | 231.31 | -1.64 | -0.70 % | 15,150,716 | 12:09:30 |
| AXP | American Express | 299.875 | 0.00 | 0.00 | -3.70 | -1.22 % | 871,906 | 12:09:30 |
| BA | Boeing | 173.48 | 0.00 | 0.00 | 0.31 | 0.18 % | 5,511,070 | 12:09:24 |
| BABA | Alibaba | 87.125 | 0.00 | 0.00 | 1.07 | 1.24 % | 6,611,489 | 12:09:30 |
| BAC | Bank of America | 44.875 | 0.00 | 0.00 | -0.595 | -1.31 % | 10,992,688 | 12:09:17 |
| COIN | Coinbase Global | 314.36 | 314.20 | 314.38 | -0.95 | -0.30 % | 4,884,404 | 12:09:28 |
| CRM | Salesforce | 350.8366 | 0.00 | 0.00 | -6.39 | -1.79 % | 2,272,399 | 12:09:25 |
| DIS | Walt Disney | 113.665 | 0.00 | 0.00 | 1.56 | 1.39 % | 3,747,949 | 12:09:26 |
| DOW | Dow | 40.86 | 0.00 | 0.00 | 0.75 | 1.87 % | 3,498,080 | 12:09:30 |
| GOOGL | Alphabet | 196.63 | 196.62 | 196.65 | -0.03 | -0.02 % | 19,714,907 | 12:09:28 |
| GS | Goldman Sachs | 576.31 | 0.00 | 0.00 | -10.02 | -1.71 % | 684,404 | 12:09:28 |
| HD | Home Depot | 408.58 | 0.00 | 0.00 | -2.13 | -0.52 % | 861,602 | 12:09:26 |
| IBM | International Business M... | 229.28 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,028,481 | 12:09:29 |
| INTC | Intel | 20.465 | 20.46 | 20.47 | -0.365 | -1.75 % | 18,464,864 | 12:09:31 |
| IWM | iShares Russell 2000 | 231.28 | 0.00 | 0.00 | -3.16 | -1.35 % | 13,312,200 | 12:09:31 |
| JNJ | Johnson and Johnson | 145.85 | 0.00 | 0.00 | 2.00 | 1.39 % | 3,504,918 | 12:09:30 |
| JPM | JP Morgan Chase | 237.60 | 0.00 | 0.00 | -1.98 | -0.83 % | 2,284,259 | 12:09:27 |
| KO | Coca Cola | 63.387 | 0.00 | 0.00 | 0.837 | 1.34 % | 5,805,849 | 12:09:31 |
| MCD | McDonalds | 297.765 | 0.00 | 0.00 | 0.055 | 0.02 % | 931,541 | 12:09:21 |
| META | Meta Platforms | 623.82 | 623.70 | 623.94 | -0.42 | -0.07 % | 5,169,073 | 12:09:22 |
| MRK | Merck | 100.61 | 0.00 | 0.00 | 0.55 | 0.55 % | 3,939,342 | 12:09:29 |
| MSFT | Microsoft | 454.32 | 454.23 | 454.34 | 2.73 | 0.60 % | 6,561,035 | 12:09:26 |
| MU | Micron Technology | 108.4401 | 108.44 | 108.48 | 0.1801 | 0.17 % | 15,303,843 | 12:09:28 |
| NKE | Nike | 78.505 | 0.00 | 0.00 | 1.31 | 1.69 % | 4,671,863 | 12:09:30 |
| ORCL | Oracle | 171.48 | 0.00 | 0.00 | 0.25 | 0.15 % | 3,338,545 | 12:09:30 |
| PYPL | PayPal | 90.74 | 90.74 | 90.77 | -0.56 | -0.61 % | 3,134,219 | 12:09:28 |
| QCOM | QUALCOMM | 158.80 | 158.81 | 158.84 | 0.91 | 0.58 % | 1,892,331 | 12:09:31 |
| QQQ | Invesco QQQ Trust Series 1 | 536.1713 | 536.18 | 536.19 | -2.00 | -0.37 % | 13,651,519 | 12:09:31 |
| SOXL | Direxion Daily Semicondu... | 31.32 | 0.00 | 0.00 | -1.19 | -3.66 % | 39,840,404 | 12:09:31 |
| SPY | SPDR S&P 500 | 604.61 | 0.00 | 0.00 | -2.18 | -0.36 % | 14,575,943 | 12:09:31 |
| TRV | The Travelers Companies | 244.18 | 0.00 | 0.00 | -2.09 | -0.85 % | 231,543 | 12:09:17 |
| TSLA | Tesla | 465.65 | 465.48 | 465.71 | 2.63 | 0.57 % | 77,269,820 | 12:09:22 |
| V | Visa | 318.32 | 0.00 | 0.00 | 2.43 | 0.77 % | 2,661,624 | 12:09:28 |
| VZ | Verizon Communications | 40.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,214,927 | 12:09:31 |
| WBA | Walgreens Boots Alliance | 9.575 | 9.57 | 9.58 | -0.605 | -5.94 % | 12,282,407 | 12:09:30 |
| XOM | Exxon Mobil | 106.98 | 0.00 | 0.00 | -1.49 | -1.37 % | 5,641,717 | 12:09:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
