We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.37 | 224.36 | 224.37 | 0.19 | 0.08 % | 13,940,437 | 11:17:23 |
| AMD | Advanced Micro Devices | 153.885 | 153.88 | 153.90 | -1.89 | -1.21 % | 17,680,468 | 11:17:23 |
| AMZN | Amazon.com | 184.0499 | 184.04 | 184.06 | 0.2999 | 0.16 % | 19,613,327 | 11:17:18 |
| AXP | American Express | 238.71 | 0.00 | 0.00 | -10.49 | -4.21 % | 2,007,576 | 11:17:18 |
| BA | Boeing | 177.955 | 0.00 | 0.00 | -2.28 | -1.26 % | 1,586,361 | 11:17:16 |
| BABA | Alibaba | 75.58 | 0.00 | 0.00 | -0.96 | -1.25 % | 2,878,686 | 11:17:23 |
| BAC | Bank of America | 43.19 | 0.00 | 0.00 | 0.18 | 0.42 % | 12,488,078 | 11:17:23 |
| COIN | Coinbase Global | 248.05 | 248.04 | 248.28 | 14.81 | 6.35 % | 3,922,425 | 11:17:23 |
| CRM | Salesforce | 247.32 | 0.00 | 0.00 | -0.03 | -0.01 % | 964,435 | 11:17:03 |
| DIS | Walt Disney | 96.05 | 0.00 | 0.00 | -0.74 | -0.76 % | 3,321,364 | 11:17:16 |
| DOW | Dow | 53.66 | 0.00 | 0.00 | -1.11 | -2.03 % | 819,453 | 11:17:03 |
| GOOGL | Alphabet | 179.04 | 179.06 | 179.07 | 1.35 | 0.76 % | 6,867,939 | 11:17:17 |
| GS | Goldman Sachs | 484.2838 | 0.00 | 0.00 | -1.93 | -0.40 % | 715,229 | 11:17:20 |
| HD | Home Depot | 363.405 | 0.00 | 0.00 | -2.68 | -0.73 % | 321,917 | 11:17:23 |
| IBM | International Business M... | 183.52 | 0.00 | 0.00 | -1.70 | -0.92 % | 576,687 | 11:17:23 |
| INTC | Intel | 33.225 | 33.22 | 33.23 | -1.65 | -4.72 % | 27,984,307 | 11:17:23 |
| IWM | iShares Russell 2000 | 216.715 | 0.00 | 0.00 | -1.24 | -0.57 % | 11,262,186 | 11:17:23 |
| JNJ | Johnson and Johnson | 154.91 | 0.00 | 0.00 | -0.51 | -0.33 % | 1,511,954 | 11:17:18 |
| JPM | JP Morgan Chase | 210.46 | 0.00 | 0.00 | 0.48 | 0.23 % | 2,897,169 | 11:17:18 |
| KO | Coca Cola | 65.24 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,684,200 | 11:17:14 |
| MCD | McDonalds | 256.755 | 0.00 | 0.00 | -2.77 | -1.07 % | 866,780 | 11:17:11 |
| META | Meta Platforms | 482.38 | 482.37 | 482.52 | 6.53 | 1.37 % | 5,789,639 | 11:17:16 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | 1.65 | 1.33 % | 2,231,129 | 11:17:15 |
| MSFT | Microsoft | 438.895 | 438.86 | 438.89 | -1.48 | -0.33 % | 9,695,437 | 11:17:14 |
| MU | Micron Technology | 115.30 | 115.30 | 115.34 | -2.15 | -1.83 % | 5,045,326 | 11:17:22 |
| NKE | Nike | 72.19 | 0.00 | 0.00 | -0.19 | -0.26 % | 2,991,869 | 11:17:18 |
| ORCL | Oracle | 140.185 | 0.00 | 0.00 | 2.16 | 1.56 % | 1,817,125 | 11:17:21 |
| PYPL | PayPal | 59.255 | 59.25 | 59.26 | -0.745 | -1.24 % | 2,468,982 | 11:17:22 |
| QCOM | QUALCOMM | 189.39 | 189.29 | 189.39 | -2.07 | -1.08 % | 1,428,660 | 11:17:18 |
| QQQ | Invesco QQQ Trust Series 1 | 477.85 | 477.84 | 477.86 | -1.64 | -0.34 % | 14,234,725 | 11:17:18 |
| SOXL | Direxion Daily Semicondu... | 48.99 | 0.00 | 0.00 | -2.67 | -5.17 % | 30,485,450 | 11:17:23 |
| SPY | SPDR S&P 500 | 550.8194 | 0.00 | 0.00 | -1.84 | -0.33 % | 13,709,556 | 11:17:18 |
| TRV | The Travelers Companies | 206.335 | 0.00 | 0.00 | -14.27 | -6.47 % | 1,007,575 | 11:17:20 |
| TSLA | Tesla | 242.175 | 242.15 | 242.20 | -7.06 | -2.83 % | 35,326,776 | 11:17:15 |
| V | Visa | 265.47 | 0.00 | 0.00 | -3.68 | -1.37 % | 1,723,637 | 11:17:22 |
| VZ | Verizon Communications | 41.5901 | 0.00 | 0.00 | -0.4799 | -1.14 % | 3,301,521 | 11:17:23 |
| WBA | Walgreens Boots Alliance | 11.10 | 11.09 | 11.10 | -0.26 | -2.29 % | 5,964,448 | 11:17:22 |
| XOM | Exxon Mobil | 117.63 | 0.00 | 0.00 | -1.17 | -0.98 % | 4,215,843 | 11:17:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
