We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.40 | 219.36 | 219.39 | 1.04 | 0.48 % | 102,703,128 | 19:06:53 |
| AMD | Advanced Micro Devices | 132.71 | 132.70 | 132.77 | 0.17 | 0.13 % | 75,206,290 | 19:03:13 |
| AMZN | Amazon.com | 167.78 | 167.80 | 167.81 | -16.29 | -8.85 % | 141,531,131 | 19:07:02 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -16.68 | -6.71 % | 6,801,972 | 18:55:15 |
| BA | Boeing | 170.09 | 0.00 | 0.00 | -8.22 | -4.61 % | 11,740,710 | 19:05:54 |
| BABA | Alibaba | 77.25 | 0.00 | 0.00 | -0.73 | -0.94 % | 10,836,188 | 19:07:19 |
| BAC | Bank of America | 37.47 | 0.00 | 0.00 | -2.03 | -5.14 % | 76,814,344 | 19:00:49 |
| COIN | Coinbase Global | 202.30 | 202.00 | 202.30 | -10.34 | -4.86 % | 10,048,652 | 19:07:15 |
| CRM | Salesforce | 243.01 | 0.00 | 0.00 | -10.05 | -3.97 % | 6,510,583 | 19:06:11 |
| DIS | Walt Disney | 89.67 | 0.00 | 0.00 | -3.38 | -3.63 % | 15,382,093 | 19:07:01 |
| DOW | Dow | 52.01 | 0.00 | 0.00 | -1.27 | -2.38 % | 4,863,724 | 18:24:46 |
| GOOGL | Alphabet | 166.42 | 166.44 | 166.45 | -4.34 | -2.54 % | 27,885,568 | 19:05:11 |
| GS | Goldman Sachs | 470.20 | 0.00 | 0.00 | -29.92 | -5.98 % | 5,975,021 | 19:06:38 |
| HD | Home Depot | 354.80 | 0.00 | 0.00 | -3.78 | -1.05 % | 3,769,175 | 18:37:39 |
| IBM | International Business M... | 188.74 | 0.00 | 0.00 | -0.92 | -0.49 % | 4,554,865 | 19:07:18 |
| INTC | Intel | 21.5899 | 21.57 | 21.58 | -7.46 | -25.68 % | 300,920,156 | 19:07:20 |
| IWM | iShares Russell 2000 | 208.40 | 0.00 | 0.00 | -8.18 | -3.78 % | 63,866,159 | 19:05:55 |
| JNJ | Johnson and Johnson | 163.67 | 0.00 | 0.00 | 2.91 | 1.81 % | 11,796,015 | 18:40:33 |
| JPM | JP Morgan Chase | 198.81 | 0.00 | 0.00 | -9.15 | -4.40 % | 18,060,181 | 19:03:09 |
| KO | Coca Cola | 69.1001 | 0.00 | 0.00 | 1.14 | 1.68 % | 22,539,537 | 19:04:00 |
| MCD | McDonalds | 276.30 | 0.00 | 0.00 | 7.55 | 2.81 % | 9,587,080 | 18:52:39 |
| META | Meta Platforms | 486.1688 | 486.25 | 486.60 | -11.57 | -2.32 % | 23,144,871 | 19:05:37 |
| MRK | Merck | 115.5442 | 0.00 | 0.00 | 1.72 | 1.51 % | 16,515,318 | 19:07:20 |
| MSFT | Microsoft | 406.8641 | 406.84 | 407.08 | -10.25 | -2.46 % | 28,657,228 | 19:06:55 |
| MU | Micron Technology | 92.98 | 92.95 | 92.96 | -8.53 | -8.40 % | 36,028,598 | 19:07:07 |
| NKE | Nike | 73.81 | 0.00 | 0.00 | -0.04 | -0.05 % | 11,530,100 | 19:04:54 |
| ORCL | Oracle | 133.18 | 0.00 | 0.00 | -4.33 | -3.15 % | 7,908,415 | 19:05:54 |
| PYPL | PayPal | 61.88 | 61.80 | 61.87 | -3.43 | -5.25 % | 23,615,478 | 19:02:19 |
| QCOM | QUALCOMM | 160.50 | 160.17 | 160.31 | -3.50 | -2.13 % | 16,623,896 | 19:07:02 |
| QQQ | Invesco QQQ Trust Series 1 | 447.46 | 447.47 | 447.64 | -12.20 | -2.65 % | 66,552,232 | 19:07:10 |
| SOXL | Direxion Daily Semicondu... | 29.83 | 0.00 | 0.00 | -5.17 | -14.77 % | 190,347,007 | 19:07:20 |
| SPY | SPDR S&P 500 | 531.60 | 0.00 | 0.00 | -11.41 | -2.10 % | 78,810,782 | 19:07:14 |
| TRV | The Travelers Companies | 214.53 | 0.00 | 0.00 | 2.48 | 1.17 % | 1,853,921 | 17:36:41 |
| TSLA | Tesla | 207.42 | 207.41 | 207.48 | -9.44 | -4.35 % | 82,711,208 | 19:07:16 |
| V | Visa | 265.03 | 0.00 | 0.00 | -0.90 | -0.34 % | 7,028,040 | 18:55:24 |
| VZ | Verizon Communications | 40.89 | 0.00 | 0.00 | 0.04 | 0.10 % | 26,141,973 | 18:49:03 |
| WBA | Walgreens Boots Alliance | 11.4798 | 11.43 | 11.48 | -0.3302 | -2.80 % | 14,584,059 | 19:06:13 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 0.04 | 0.03 % | 20,021,058 | 19:06:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
