We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.39 | 223.39 | 223.40 | -0.92 | -0.41 % | 18,374,788 | 11:49:08 |
AMD | Advanced Micro Devices | 153.92 | 153.91 | 153.90 | 2.34 | 1.54 % | 21,039,279 | 11:49:08 |
AMZN | Amazon.com | 182.775 | 182.78 | 182.79 | -0.355 | -0.19 % | 14,989,152 | 11:49:08 |
AXP | American Express | 242.48 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,099,335 | 11:49:06 |
BA | Boeing | 178.76 | 0.00 | 0.00 | -0.91 | -0.51 % | 2,053,103 | 11:49:10 |
BABA | Alibaba | 76.73 | 0.00 | 0.00 | 1.46 | 1.94 % | 3,857,364 | 11:49:00 |
BAC | Bank of America | 42.47 | 0.00 | 0.00 | -0.43 | -1.00 % | 19,695,069 | 11:49:08 |
COIN | Coinbase Global | 259.0072 | 258.86 | 258.99 | 1.22 | 0.47 % | 5,309,272 | 11:49:08 |
CRM | Salesforce | 251.94 | 0.00 | 0.00 | 4.31 | 1.74 % | 2,098,417 | 11:49:06 |
DIS | Walt Disney | 94.05 | 0.00 | 0.00 | -1.69 | -1.77 % | 4,847,901 | 11:49:06 |
DOW | Dow | 54.29 | 0.00 | 0.00 | 0.39 | 0.72 % | 1,076,017 | 11:49:06 |
GOOGL | Alphabet | 180.54 | 180.54 | 180.55 | 2.88 | 1.62 % | 8,121,334 | 11:49:08 |
GS | Goldman Sachs | 486.50 | 0.00 | 0.00 | 1.57 | 0.32 % | 601,555 | 11:48:56 |
HD | Home Depot | 363.76 | 0.00 | 0.00 | 0.40 | 0.11 % | 938,464 | 11:48:58 |
IBM | International Business M... | 183.02 | 0.00 | 0.00 | -0.23 | -0.13 % | 790,814 | 11:49:06 |
INTC | Intel | 32.915 | 32.91 | 32.92 | -0.065 | -0.20 % | 17,024,035 | 11:49:08 |
IWM | iShares Russell 2000 | 217.67 | 0.00 | 0.00 | 0.83 | 0.38 % | 16,202,445 | 11:49:08 |
JNJ | Johnson and Johnson | 154.26 | 0.00 | 0.00 | -0.43 | -0.28 % | 1,539,543 | 11:49:06 |
JPM | JP Morgan Chase | 210.73 | 0.00 | 0.00 | 0.95 | 0.45 % | 2,478,996 | 11:49:08 |
KO | Coca Cola | 64.435 | 0.00 | 0.00 | -0.855 | -1.31 % | 3,430,393 | 11:49:08 |
MCD | McDonalds | 258.25 | 0.00 | 0.00 | 0.97 | 0.38 % | 898,404 | 11:49:03 |
META | Meta Platforms | 485.86 | 485.78 | 485.98 | 9.07 | 1.90 % | 5,812,537 | 11:49:11 |
MRK | Merck | 125.59 | 0.00 | 0.00 | -0.18 | -0.14 % | 1,287,218 | 11:49:12 |
MSFT | Microsoft | 439.27 | 439.23 | 439.28 | 2.16 | 0.49 % | 5,518,609 | 11:49:08 |
MU | Micron Technology | 114.54 | 114.54 | 114.53 | 0.28 | 0.25 % | 11,348,999 | 11:49:08 |
NKE | Nike | 74.4065 | 0.00 | 0.00 | 1.71 | 2.35 % | 8,977,008 | 11:49:08 |
ORCL | Oracle | 139.61 | 0.00 | 0.00 | 1.05 | 0.76 % | 1,584,319 | 11:49:08 |
PYPL | PayPal | 60.23 | 60.23 | 60.24 | 0.90 | 1.52 % | 2,761,643 | 11:49:06 |
QCOM | QUALCOMM | 191.11 | 191.11 | 191.17 | 4.90 | 2.63 % | 2,368,093 | 11:49:08 |
QQQ | Invesco QQQ Trust Series 1 | 478.39 | 478.42 | 478.44 | 3.15 | 0.66 % | 19,935,672 | 11:49:08 |
SOXL | Direxion Daily Semicondu... | 50.06 | 0.00 | 0.00 | 3.06 | 6.51 % | 41,833,170 | 11:49:08 |
SPY | SPDR S&P 500 | 551.40 | 0.00 | 0.00 | 2.41 | 0.44 % | 16,556,274 | 11:49:08 |
TRV | The Travelers Companies | 204.48 | 0.00 | 0.00 | 1.00 | 0.49 % | 369,008 | 11:48:42 |
TSLA | Tesla | 247.69 | 247.68 | 247.73 | 8.49 | 3.55 % | 50,689,566 | 11:49:12 |
V | Visa | 265.315 | 0.00 | 0.00 | -0.145 | -0.05 % | 1,612,512 | 11:49:08 |
VZ | Verizon Communications | 39.0866 | 0.00 | 0.00 | -2.53 | -6.09 % | 25,283,530 | 11:49:07 |
WBA | Walgreens Boots Alliance | 11.125 | 11.12 | 11.13 | 0.115 | 1.04 % | 8,163,848 | 11:49:06 |
XOM | Exxon Mobil | 115.74 | 0.00 | 0.00 | -0.33 | -0.28 % | 3,952,488 | 11:49:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions