We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 250.41 | 250.41 | 250.45 | -1.79 | -0.71 % | 39,482,346 | 19:59:14 |
| AMD | Advanced Micro Devices | 120.33 | 120.38 | 120.39 | -2.11 | -1.72 % | 30,213,090 | 19:59:14 |
| AMZN | Amazon.com | 219.5001 | 219.51 | 219.64 | -1.80 | -0.81 % | 24,810,617 | 19:59:11 |
| AXP | American Express | 295.28 | 0.00 | 0.00 | -2.05 | -0.69 % | 1,232,522 | 20:00:00 |
| BA | Boeing | 177.18 | 0.00 | 0.00 | 0.63 | 0.36 % | 9,749,324 | 19:58:56 |
| BABA | Alibaba | 85.05 | 0.00 | 0.00 | 0.92 | 1.09 % | 7,415,076 | 19:58:49 |
| BAC | Bank of America | 43.97 | 0.00 | 0.00 | 0.06 | 0.14 % | 16,098,843 | 19:42:52 |
| COIN | Coinbase Global | 247.50 | 247.62 | 248.06 | -8.06 | -3.15 % | 5,416,655 | 19:57:24 |
| CRM | Salesforce | 334.3681 | 0.00 | 0.00 | -1.37 | -0.41 % | 3,025,416 | 19:59:53 |
| DIS | Walt Disney | 111.31 | 0.00 | 0.00 | 0.51 | 0.46 % | 4,744,985 | 19:59:38 |
| DOW | Dow | 40.2496 | 0.00 | 0.00 | 0.8096 | 2.05 % | 6,871,240 | 19:57:32 |
| GOOGL | Alphabet | 189.50 | 189.31 | 189.38 | -1.74 | -0.91 % | 17,465,374 | 19:59:08 |
| GS | Goldman Sachs | 570.50 | 0.00 | 0.00 | -3.05 | -0.53 % | 1,055,811 | 20:00:00 |
| HD | Home Depot | 389.9509 | 0.00 | 0.00 | 0.5209 | 0.13 % | 2,179,640 | 20:00:00 |
| IBM | International Business M... | 219.53 | 0.00 | 0.00 | -0.72 | -0.33 % | 2,269,214 | 19:20:24 |
| INTC | Intel | 20.00 | 20.02 | 20.03 | 0.18 | 0.91 % | 49,861,618 | 19:59:09 |
| IWM | iShares Russell 2000 | 221.00 | 0.00 | 0.00 | 0.32 | 0.15 % | 25,605,665 | 19:58:57 |
| JNJ | Johnson and Johnson | 144.52 | 0.00 | 0.00 | 1.18 | 0.82 % | 5,811,772 | 19:57:46 |
| JPM | JP Morgan Chase | 239.84 | 0.00 | 0.00 | 0.52 | 0.22 % | 4,871,876 | 19:42:04 |
| KO | Coca Cola | 62.27 | 0.00 | 0.00 | 0.24 | 0.39 % | 9,257,444 | 19:36:00 |
| MCD | McDonalds | 290.00 | 0.00 | 0.00 | 0.40 | 0.14 % | 1,915,848 | 19:58:03 |
| META | Meta Platforms | 585.56 | 585.55 | 586.25 | -5.68 | -0.96 % | 6,018,795 | 19:59:18 |
| MRK | Merck | 99.61 | 0.00 | 0.00 | 1.24 | 1.26 % | 6,581,585 | 20:00:00 |
| MSFT | Microsoft | 421.60 | 421.56 | 421.65 | -3.23 | -0.76 % | 13,248,768 | 19:59:17 |
| MU | Micron Technology | 84.09 | 84.05 | 84.09 | -1.22 | -1.43 % | 18,697,265 | 19:59:09 |
| NKE | Nike | 75.60 | 0.00 | 0.00 | 0.95 | 1.27 % | 9,429,044 | 19:59:30 |
| ORCL | Oracle | 166.5341 | 0.00 | 0.00 | -0.3759 | -0.23 % | 4,308,201 | 19:59:11 |
| PYPL | PayPal | 85.2117 | 85.21 | 85.33 | -0.2183 | -0.26 % | 4,533,204 | 19:59:43 |
| QCOM | QUALCOMM | 153.52 | 153.50 | 153.80 | -1.06 | -0.69 % | 4,425,228 | 19:47:59 |
| QQQ | Invesco QQQ Trust Series 1 | 511.24 | 511.20 | 511.31 | -4.37 | -0.85 % | 29,120,586 | 19:59:22 |
| SOXL | Direxion Daily Semicondu... | 27.27 | 0.00 | 0.00 | -0.67 | -2.40 % | 61,199,481 | 20:00:00 |
| SPY | SPDR S&P 500 | 586.5101 | 0.00 | 0.00 | -1.71 | -0.29 % | 53,823,075 | 20:00:00 |
| TRV | The Travelers Companies | 240.89 | 0.00 | 0.00 | 1.02 | 0.43 % | 795,120 | 20:00:00 |
| TSLA | Tesla | 401.92 | 401.91 | 401.92 | -15.49 | -3.71 % | 76,825,269 | 19:59:59 |
| V | Visa | 315.8453 | 0.00 | 0.00 | 0.5353 | 0.17 % | 3,963,830 | 20:00:00 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | 0.39 | 0.98 % | 13,552,676 | 19:59:51 |
| WBA | Walgreens Boots Alliance | 9.32 | 9.32 | 9.33 | 0.06 | 0.65 % | 12,616,478 | 19:50:11 |
| XOM | Exxon Mobil | 107.55 | 0.00 | 0.00 | 1.79 | 1.69 % | 12,353,654 | 19:42:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
