We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.975 | 227.97 | 227.99 | -6.85 | -2.91 % | 19,541,480 | 10:48:18 |
| AMD | Advanced Micro Devices | 163.53 | 163.52 | 163.55 | -14.02 | -7.90 % | 23,901,728 | 10:48:19 |
| AMZN | Amazon.com | 186.5599 | 186.55 | 186.56 | -6.46 | -3.35 % | 15,123,463 | 10:48:19 |
| AXP | American Express | 249.07 | 0.00 | 0.00 | -0.56 | -0.22 % | 558,388 | 10:48:12 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | 0.25 | 0.13 % | 1,684,583 | 10:48:17 |
| BABA | Alibaba | 77.215 | 0.00 | 0.00 | -1.17 | -1.49 % | 3,661,974 | 10:48:19 |
| BAC | Bank of America | 43.885 | 0.00 | 0.00 | -0.245 | -0.56 % | 19,467,948 | 10:48:17 |
| COIN | Coinbase Global | 253.20 | 253.11 | 253.36 | 1.71 | 0.68 % | 3,133,339 | 10:48:19 |
| CRM | Salesforce | 252.55 | 0.00 | 0.00 | -3.48 | -1.36 % | 930,304 | 10:48:14 |
| DIS | Walt Disney | 97.80 | 0.00 | 0.00 | -0.67 | -0.68 % | 1,433,447 | 10:48:19 |
| DOW | Dow | 55.21 | 0.00 | 0.00 | 0.51 | 0.93 % | 515,862 | 10:48:11 |
| GOOGL | Alphabet | 180.61 | 180.60 | 180.62 | -3.31 | -1.80 % | 4,800,840 | 10:48:19 |
| GS | Goldman Sachs | 506.03 | 0.00 | 0.00 | 3.01 | 0.60 % | 750,364 | 10:48:16 |
| HD | Home Depot | 368.41 | 0.00 | 0.00 | -0.71 | -0.19 % | 689,141 | 10:48:11 |
| IBM | International Business M... | 186.955 | 0.00 | 0.00 | 1.15 | 0.62 % | 409,651 | 10:48:19 |
| INTC | Intel | 35.90 | 35.90 | 35.91 | 1.56 | 4.54 % | 45,583,219 | 10:48:11 |
| IWM | iShares Russell 2000 | 223.47 | 0.00 | 0.00 | -1.13 | -0.50 % | 23,515,195 | 10:48:19 |
| JNJ | Johnson and Johnson | 155.26 | 0.00 | 0.00 | 4.25 | 2.81 % | 4,410,609 | 10:48:17 |
| JPM | JP Morgan Chase | 214.59 | 0.00 | 0.00 | 0.97 | 0.45 % | 3,069,088 | 10:48:19 |
| KO | Coca Cola | 65.02 | 0.00 | 0.00 | 0.75 | 1.17 % | 2,333,504 | 10:48:17 |
| MCD | McDonalds | 261.585 | 0.00 | 0.00 | 4.32 | 1.68 % | 935,847 | 10:48:17 |
| META | Meta Platforms | 470.83 | 470.67 | 470.83 | -18.96 | -3.87 % | 5,805,013 | 10:48:18 |
| MRK | Merck | 125.60 | 0.00 | 0.00 | 0.16 | 0.13 % | 1,725,937 | 10:48:17 |
| MSFT | Microsoft | 440.82 | 440.75 | 440.85 | -8.70 | -1.94 % | 5,814,217 | 10:48:18 |
| MU | Micron Technology | 122.4228 | 122.41 | 122.42 | -5.07 | -3.97 % | 7,853,023 | 10:48:19 |
| NKE | Nike | 72.76 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,818,060 | 10:48:18 |
| ORCL | Oracle | 140.64 | 0.00 | 0.00 | -1.97 | -1.38 % | 1,433,046 | 10:48:16 |
| PYPL | PayPal | 61.26 | 61.26 | 61.27 | -0.55 | -0.89 % | 1,692,781 | 10:48:15 |
| QCOM | QUALCOMM | 197.1871 | 197.11 | 197.17 | -12.45 | -5.94 % | 2,820,028 | 10:48:19 |
| QQQ | Invesco QQQ Trust Series 1 | 485.28 | 485.27 | 485.30 | -11.06 | -2.23 % | 16,652,146 | 10:48:19 |
| SOXL | Direxion Daily Semicondu... | 57.5497 | 0.00 | 0.00 | -7.75 | -11.87 % | 31,271,134 | 10:48:19 |
| SPY | SPDR S&P 500 | 558.53 | 0.00 | 0.00 | -6.33 | -1.12 % | 13,345,326 | 10:48:19 |
| TRV | The Travelers Companies | 221.05 | 0.00 | 0.00 | 3.26 | 1.50 % | 194,811 | 10:48:15 |
| TSLA | Tesla | 254.06 | 254.07 | 254.12 | -2.50 | -0.97 % | 40,598,850 | 10:48:18 |
| V | Visa | 270.61 | 0.00 | 0.00 | 1.36 | 0.51 % | 1,268,459 | 10:48:19 |
| VZ | Verizon Communications | 41.765 | 0.00 | 0.00 | 0.315 | 0.76 % | 4,639,545 | 10:48:13 |
| WBA | Walgreens Boots Alliance | 11.865 | 11.86 | 11.87 | 0.135 | 1.15 % | 4,820,232 | 10:48:19 |
| XOM | Exxon Mobil | 117.58 | 0.00 | 0.00 | 1.54 | 1.33 % | 3,469,755 | 10:48:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
