We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.35 | 224.33 | 224.35 | 0.17 | 0.08 % | 49,129,131 | 17:58:16 |
| AMD | Advanced Micro Devices | 151.26 | 151.23 | 151.29 | -4.51 | -2.90 % | 47,310,657 | 17:59:43 |
| AMZN | Amazon.com | 183.00 | 182.95 | 183.05 | -0.75 | -0.41 % | 42,986,643 | 18:00:27 |
| AXP | American Express | 242.1947 | 0.00 | 0.00 | -7.01 | -2.81 % | 5,348,048 | 17:58:29 |
| BA | Boeing | 179.40 | 0.00 | 0.00 | -0.83 | -0.46 % | 4,880,404 | 17:58:07 |
| BABA | Alibaba | 75.42 | 0.00 | 0.00 | -1.12 | -1.46 % | 7,566,454 | 18:00:27 |
| BAC | Bank of America | 42.75 | 0.00 | 0.00 | -0.26 | -0.60 % | 41,141,832 | 17:59:36 |
| COIN | Coinbase Global | 256.90 | 256.78 | 257.12 | 23.66 | 10.14 % | 12,320,735 | 18:00:14 |
| CRM | Salesforce | 247.69 | 0.00 | 0.00 | 0.34 | 0.14 % | 4,193,724 | 17:38:03 |
| DIS | Walt Disney | 95.60 | 0.00 | 0.00 | -1.19 | -1.23 % | 8,985,499 | 17:58:12 |
| DOW | Dow | 53.91 | 0.00 | 0.00 | -0.86 | -1.57 % | 3,252,741 | 17:54:26 |
| GOOGL | Alphabet | 177.99 | 177.85 | 178.00 | 0.30 | 0.17 % | 16,909,630 | 18:00:33 |
| GS | Goldman Sachs | 484.82 | 0.00 | 0.00 | -1.39 | -0.29 % | 2,029,416 | 17:59:20 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -3.08 | -0.84 % | 2,216,309 | 17:41:26 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | -1.97 | -1.06 % | 3,811,918 | 17:44:53 |
| INTC | Intel | 33.03 | 33.02 | 33.03 | -1.84 | -5.28 % | 65,842,680 | 18:00:40 |
| IWM | iShares Russell 2000 | 216.77 | 0.00 | 0.00 | -1.18 | -0.54 % | 36,508,578 | 17:59:46 |
| JNJ | Johnson and Johnson | 154.4168 | 0.00 | 0.00 | -1.00 | -0.65 % | 6,750,636 | 17:56:29 |
| JPM | JP Morgan Chase | 209.75 | 0.00 | 0.00 | -0.23 | -0.11 % | 8,091,017 | 17:58:51 |
| KO | Coca Cola | 65.34 | 0.00 | 0.00 | 0.15 | 0.23 % | 12,689,204 | 18:00:26 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | -2.24 | -0.86 % | 3,467,708 | 18:00:09 |
| META | Meta Platforms | 477.09 | 476.85 | 477.15 | 1.24 | 0.26 % | 14,166,219 | 17:59:57 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 1.52 | 1.22 % | 6,174,843 | 17:56:17 |
| MSFT | Microsoft | 437.29 | 437.29 | 437.49 | -3.08 | -0.70 % | 20,883,799 | 18:00:21 |
| MU | Micron Technology | 114.36 | 114.37 | 114.47 | -3.09 | -2.63 % | 17,078,484 | 18:00:04 |
| NKE | Nike | 72.70 | 0.00 | 0.00 | 0.32 | 0.44 % | 11,760,967 | 17:58:32 |
| ORCL | Oracle | 138.29 | 0.00 | 0.00 | 0.26 | 0.19 % | 6,109,944 | 17:59:09 |
| PYPL | PayPal | 59.40 | 59.27 | 59.30 | -0.60 | -1.00 % | 9,175,996 | 17:59:16 |
| QCOM | QUALCOMM | 185.76 | 185.90 | 185.99 | -5.70 | -2.98 % | 8,799,227 | 17:59:56 |
| QQQ | Invesco QQQ Trust Series 1 | 474.95 | 474.91 | 474.96 | -4.54 | -0.95 % | 42,056,482 | 18:00:28 |
| SOXL | Direxion Daily Semicondu... | 47.19 | 0.00 | 0.00 | -4.47 | -8.65 % | 73,737,759 | 18:00:17 |
| SPY | SPDR S&P 500 | 548.50 | 0.00 | 0.00 | -4.16 | -0.75 % | 65,496,300 | 17:59:37 |
| TRV | The Travelers Companies | 204.2499 | 0.00 | 0.00 | -16.35 | -7.41 % | 2,673,626 | 17:50:31 |
| TSLA | Tesla | 239.19 | 239.05 | 239.17 | -10.04 | -4.03 % | 87,120,757 | 18:00:37 |
| V | Visa | 265.01 | 0.00 | 0.00 | -4.14 | -1.54 % | 6,376,352 | 17:59:32 |
| VZ | Verizon Communications | 41.5798 | 0.00 | 0.00 | -0.4902 | -1.17 % | 17,592,240 | 17:59:30 |
| WBA | Walgreens Boots Alliance | 11.0301 | 11.03 | 11.05 | -0.3299 | -2.90 % | 80,145,600 | 17:59:02 |
| XOM | Exxon Mobil | 115.97 | 0.00 | 0.00 | -2.83 | -2.38 % | 16,104,624 | 17:50:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
