We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.035 | 228.03 | 228.05 | -6.79 | -2.89 % | 18,834,123 | 10:40:38 |
| AMD | Advanced Micro Devices | 163.84 | 163.83 | 163.86 | -13.71 | -7.72 % | 22,047,501 | 10:40:38 |
| AMZN | Amazon.com | 187.04 | 187.04 | 187.05 | -5.98 | -3.10 % | 13,927,613 | 10:40:38 |
| AXP | American Express | 249.27 | 0.00 | 0.00 | -0.36 | -0.14 % | 524,858 | 10:40:38 |
| BA | Boeing | 186.06 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,580,920 | 10:40:38 |
| BABA | Alibaba | 77.325 | 0.00 | 0.00 | -1.06 | -1.35 % | 3,299,702 | 10:40:35 |
| BAC | Bank of America | 43.86 | 0.00 | 0.00 | -0.27 | -0.61 % | 17,795,688 | 10:40:38 |
| COIN | Coinbase Global | 253.2556 | 253.18 | 253.53 | 1.77 | 0.70 % | 3,250,287 | 10:40:38 |
| CRM | Salesforce | 253.45 | 0.00 | 0.00 | -2.58 | -1.01 % | 1,026,477 | 10:40:31 |
| DIS | Walt Disney | 98.12 | 0.00 | 0.00 | -0.35 | -0.36 % | 1,545,543 | 10:40:37 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.45 | 0.82 % | 567,253 | 10:40:37 |
| GOOGL | Alphabet | 180.85 | 180.86 | 180.87 | -3.07 | -1.67 % | 5,754,533 | 10:40:38 |
| GS | Goldman Sachs | 505.31 | 0.00 | 0.00 | 2.29 | 0.46 % | 699,683 | 10:40:38 |
| HD | Home Depot | 367.64 | 0.00 | 0.00 | -1.48 | -0.40 % | 641,964 | 10:40:38 |
| IBM | International Business M... | 187.00 | 0.00 | 0.00 | 1.19 | 0.64 % | 468,772 | 10:40:37 |
| INTC | Intel | 36.10 | 36.09 | 36.10 | 1.76 | 5.13 % | 44,425,344 | 10:40:35 |
| IWM | iShares Russell 2000 | 222.9599 | 0.00 | 0.00 | -1.64 | -0.73 % | 23,734,747 | 10:40:38 |
| JNJ | Johnson and Johnson | 155.87 | 0.00 | 0.00 | 4.86 | 3.22 % | 4,201,931 | 10:40:38 |
| JPM | JP Morgan Chase | 214.68 | 0.00 | 0.00 | 1.06 | 0.50 % | 2,846,907 | 10:40:38 |
| KO | Coca Cola | 65.02 | 0.00 | 0.00 | 0.75 | 1.17 % | 2,768,065 | 10:40:38 |
| MCD | McDonalds | 261.62 | 0.00 | 0.00 | 4.35 | 1.69 % | 880,407 | 10:40:29 |
| META | Meta Platforms | 472.20 | 472.14 | 472.36 | -17.59 | -3.59 % | 6,681,249 | 10:40:27 |
| MRK | Merck | 126.12 | 0.00 | 0.00 | 0.68 | 0.54 % | 1,551,192 | 10:40:38 |
| MSFT | Microsoft | 441.435 | 441.38 | 441.49 | -8.09 | -1.80 % | 5,480,074 | 10:40:29 |
| MU | Micron Technology | 122.30 | 122.25 | 122.30 | -5.19 | -4.07 % | 9,379,973 | 10:40:38 |
| NKE | Nike | 72.693 | 0.00 | 0.00 | -0.117 | -0.16 % | 3,103,320 | 10:40:37 |
| ORCL | Oracle | 140.63 | 0.00 | 0.00 | -1.98 | -1.39 % | 1,313,166 | 10:40:38 |
| PYPL | PayPal | 61.335 | 61.33 | 61.34 | -0.475 | -0.77 % | 1,837,481 | 10:40:38 |
| QCOM | QUALCOMM | 196.18 | 196.13 | 196.23 | -13.46 | -6.42 % | 3,033,845 | 10:40:38 |
| QQQ | Invesco QQQ Trust Series 1 | 485.71 | 485.71 | 485.73 | -10.63 | -2.14 % | 15,747,664 | 10:40:38 |
| SOXL | Direxion Daily Semicondu... | 57.56 | 0.00 | 0.00 | -7.74 | -11.85 % | 32,503,565 | 10:40:38 |
| SPY | SPDR S&P 500 | 558.57 | 0.00 | 0.00 | -6.29 | -1.11 % | 12,767,661 | 10:40:33 |
| TRV | The Travelers Companies | 220.50 | 0.00 | 0.00 | 2.71 | 1.24 % | 185,725 | 10:40:38 |
| TSLA | Tesla | 253.14 | 253.10 | 253.16 | -3.42 | -1.33 % | 38,540,797 | 10:40:29 |
| V | Visa | 270.29 | 0.00 | 0.00 | 1.04 | 0.39 % | 1,178,550 | 10:40:38 |
| VZ | Verizon Communications | 41.855 | 0.00 | 0.00 | 0.405 | 0.98 % | 4,433,409 | 10:40:38 |
| WBA | Walgreens Boots Alliance | 11.93 | 11.92 | 11.93 | 0.20 | 1.71 % | 4,323,069 | 10:40:38 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | 0.86 | 0.74 % | 3,173,508 | 10:40:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
