We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.62 | 234.58 | 234.64 | 0.22 | 0.09 % | 41,158,149 | 18:36:23 |
| AMD | Advanced Micro Devices | 177.32 | 177.25 | 177.32 | -2.51 | -1.40 % | 40,585,685 | 18:37:12 |
| AMZN | Amazon.com | 193.02 | 193.00 | 193.05 | 0.30 | 0.16 % | 33,960,183 | 18:37:33 |
| AXP | American Express | 249.70 | 0.00 | 0.00 | 5.70 | 2.34 % | 3,074,340 | 18:34:44 |
| BA | Boeing | 186.1628 | 0.00 | 0.00 | 7.05 | 3.94 % | 8,535,850 | 18:30:42 |
| BABA | Alibaba | 78.31 | 0.00 | 0.00 | 0.30 | 0.38 % | 12,283,952 | 18:29:28 |
| BAC | Bank of America | 44.22 | 0.00 | 0.00 | 2.33 | 5.56 % | 76,003,042 | 18:37:19 |
| COIN | Coinbase Global | 249.68 | 249.65 | 249.90 | 6.83 | 2.81 % | 10,245,956 | 18:37:31 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 3.17 | 1.25 % | 4,779,177 | 18:26:30 |
| DIS | Walt Disney | 98.42 | 0.00 | 0.00 | 1.55 | 1.60 % | 10,730,837 | 18:35:58 |
| DOW | Dow | 54.80 | 0.00 | 0.00 | 1.53 | 2.87 % | 3,730,197 | 18:15:50 |
| GOOGL | Alphabet | 183.6263 | 183.85 | 183.90 | -2.90 | -1.56 % | 18,322,118 | 18:36:39 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 10.79 | 2.19 % | 3,976,827 | 18:35:40 |
| HD | Home Depot | 369.29 | 0.00 | 0.00 | 10.83 | 3.02 % | 3,209,315 | 18:28:03 |
| IBM | International Business M... | 185.99 | 0.00 | 0.00 | 3.11 | 1.70 % | 3,373,544 | 18:37:29 |
| INTC | Intel | 34.95 | 34.95 | 34.97 | 0.49 | 1.42 % | 28,255,575 | 18:37:38 |
| IWM | iShares Russell 2000 | 225.0101 | 0.00 | 0.00 | 7.82 | 3.60 % | 66,601,873 | 18:37:35 |
| JNJ | Johnson and Johnson | 151.78 | 0.00 | 0.00 | 2.54 | 1.70 % | 6,458,159 | 18:34:04 |
| JPM | JP Morgan Chase | 212.6285 | 0.00 | 0.00 | 2.58 | 1.23 % | 11,554,751 | 18:34:59 |
| KO | Coca Cola | 64.30 | 0.00 | 0.00 | 0.89 | 1.40 % | 9,022,019 | 18:35:07 |
| MCD | McDonalds | 257.16 | 0.00 | 0.00 | 5.63 | 2.24 % | 4,171,555 | 18:11:43 |
| META | Meta Platforms | 486.50 | 486.05 | 486.50 | -9.66 | -1.95 % | 14,044,784 | 18:37:38 |
| MRK | Merck | 125.20 | 0.00 | 0.00 | -2.92 | -2.28 % | 8,193,663 | 18:29:55 |
| MSFT | Microsoft | 449.00 | 449.00 | 449.40 | -4.96 | -1.09 % | 17,166,269 | 18:37:09 |
| MU | Micron Technology | 127.34 | 127.30 | 127.35 | -3.53 | -2.70 % | 21,262,886 | 18:35:49 |
| NKE | Nike | 72.89 | 0.00 | 0.00 | 1.58 | 2.22 % | 20,956,654 | 18:36:19 |
| ORCL | Oracle | 142.49 | 0.00 | 0.00 | -0.58 | -0.41 % | 7,181,224 | 18:10:08 |
| PYPL | PayPal | 61.84 | 61.84 | 61.90 | 1.37 | 2.27 % | 9,185,025 | 18:37:06 |
| QCOM | QUALCOMM | 209.64 | 209.05 | 209.40 | 1.46 | 0.70 % | 5,994,428 | 18:37:24 |
| QQQ | Invesco QQQ Trust Series 1 | 496.14 | 496.12 | 496.18 | -0.01 | 0.00 % | 26,215,662 | 18:37:30 |
| SOXL | Direxion Daily Semicondu... | 65.16 | 0.00 | 0.00 | 1.02 | 1.59 % | 39,689,639 | 18:37:28 |
| SPY | SPDR S&P 500 | 564.71 | 0.00 | 0.00 | 3.18 | 0.57 % | 35,155,529 | 18:37:22 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 4.39 | 2.06 % | 1,319,823 | 17:34:03 |
| TSLA | Tesla | 256.0999 | 256.03 | 256.07 | 3.46 | 1.37 % | 126,177,649 | 18:37:28 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.80 | 0.30 % | 7,868,094 | 18:29:00 |
| VZ | Verizon Communications | 41.42 | 0.00 | 0.00 | 0.63 | 1.54 % | 16,014,103 | 18:35:34 |
| WBA | Walgreens Boots Alliance | 11.65 | 11.66 | 11.68 | -0.05 | -0.43 % | 23,517,899 | 18:35:53 |
| XOM | Exxon Mobil | 115.76 | 0.00 | 0.00 | 0.55 | 0.48 % | 13,901,729 | 18:34:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
