We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.55 | 228.59 | 228.62 | 0.73 | 0.32 % | 48,037,459 | 17:17:22 |
| AMD | Advanced Micro Devices | 176.85 | 176.80 | 176.89 | -1.84 | -1.03 % | 43,359,077 | 17:17:19 |
| AMZN | Amazon.com | 199.55 | 199.50 | 199.55 | 0.26 | 0.13 % | 30,661,160 | 17:17:26 |
| AXP | American Express | 237.75 | 0.00 | 0.00 | 3.24 | 1.38 % | 1,943,318 | 17:14:33 |
| BA | Boeing | 183.35 | 0.00 | 0.00 | -2.49 | -1.34 % | 3,937,397 | 17:13:59 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | 2.32 | 3.16 % | 14,436,825 | 17:17:11 |
| BAC | Bank of America | 41.4091 | 0.00 | 0.00 | 0.7891 | 1.94 % | 34,692,074 | 17:16:33 |
| COIN | Coinbase Global | 220.62 | 220.50 | 221.37 | 0.06 | 0.03 % | 5,340,367 | 17:16:22 |
| CRM | Salesforce | 252.70 | 0.00 | 0.00 | -4.67 | -1.81 % | 7,013,650 | 17:10:10 |
| DIS | Walt Disney | 97.06 | 0.00 | 0.00 | -0.31 | -0.32 % | 9,029,664 | 17:16:48 |
| DOW | Dow | 51.58 | 0.00 | 0.00 | -1.22 | -2.31 % | 4,352,035 | 17:00:34 |
| GOOGL | Alphabet | 189.08 | 189.05 | 189.10 | 0.05 | 0.03 % | 15,106,918 | 17:16:54 |
| GS | Goldman Sachs | 472.37 | 0.00 | 0.00 | 7.55 | 1.62 % | 4,493,576 | 17:16:05 |
| HD | Home Depot | 337.50 | 0.00 | 0.00 | -2.10 | -0.62 % | 2,254,222 | 17:01:07 |
| IBM | International Business M... | 176.48 | 0.00 | 0.00 | -1.16 | -0.65 % | 2,509,155 | 17:15:35 |
| INTC | Intel | 34.63 | 34.62 | 34.63 | 0.64 | 1.88 % | 97,453,748 | 17:17:29 |
| IWM | iShares Russell 2000 | 201.48 | 0.00 | 0.00 | -0.80 | -0.40 % | 17,838,973 | 17:17:28 |
| JNJ | Johnson and Johnson | 147.05 | 0.00 | 0.00 | 1.57 | 1.08 % | 5,889,512 | 17:12:18 |
| JPM | JP Morgan Chase | 207.48 | 0.00 | 0.00 | 2.31 | 1.13 % | 8,916,407 | 17:10:38 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | -0.31 | -0.49 % | 11,655,881 | 17:15:08 |
| MCD | McDonalds | 245.82 | 0.00 | 0.00 | -2.03 | -0.82 % | 4,925,487 | 17:12:36 |
| META | Meta Platforms | 530.00 | 530.12 | 530.29 | 0.68 | 0.13 % | 8,751,453 | 17:14:49 |
| MRK | Merck | 126.04 | 0.00 | 0.00 | 0.26 | 0.21 % | 6,337,005 | 16:44:23 |
| MSFT | Microsoft | 460.28 | 460.19 | 460.27 | -5.96 | -1.28 % | 17,172,414 | 17:17:27 |
| MU | Micron Technology | 131.22 | 131.21 | 131.25 | 0.53 | 0.41 % | 20,949,239 | 17:16:04 |
| NKE | Nike | 72.43 | 0.00 | 0.00 | -0.62 | -0.85 % | 23,407,175 | 17:16:54 |
| ORCL | Oracle | 141.01 | 0.00 | 0.00 | -4.02 | -2.77 % | 14,330,518 | 17:16:14 |
| PYPL | PayPal | 59.02 | 59.00 | 59.02 | -0.07 | -0.12 % | 8,468,472 | 17:13:29 |
| QCOM | QUALCOMM | 206.622 | 206.70 | 206.97 | -1.27 | -0.61 % | 5,271,022 | 17:14:10 |
| QQQ | Invesco QQQ Trust Series 1 | 497.84 | 497.85 | 497.90 | 0.50 | 0.10 % | 25,637,788 | 17:16:09 |
| SOXL | Direxion Daily Semicondu... | 64.13 | 0.00 | 0.00 | -0.18 | -0.28 % | 41,740,732 | 17:17:27 |
| SPY | SPDR S&P 500 | 555.83 | 0.00 | 0.00 | 0.55 | 0.10 % | 26,745,097 | 17:16:06 |
| TRV | The Travelers Companies | 203.14 | 0.00 | 0.00 | -1.09 | -0.53 % | 936,175 | 17:00:12 |
| TSLA | Tesla | 262.62 | 262.61 | 262.68 | 9.68 | 3.83 % | 159,915,543 | 17:17:27 |
| V | Visa | 265.44 | 0.00 | 0.00 | -0.96 | -0.36 % | 6,429,961 | 17:11:52 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | -0.25 | -0.60 % | 20,469,031 | 17:16:13 |
| WBA | Walgreens Boots Alliance | 10.85 | 10.85 | 10.86 | 0.03 | 0.28 % | 19,147,165 | 17:16:43 |
| XOM | Exxon Mobil | 110.9236 | 0.00 | 0.00 | -1.26 | -1.12 % | 11,723,908 | 17:04:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
