We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.72 | 224.80 | 224.90 | 0.54 | 0.24 % | 163,419 | 05:51:27 |
AMD | Advanced Micro Devices | 154.96 | 154.96 | 155.08 | -0.81 | -0.52 % | 79,489 | 05:51:26 |
AMZN | Amazon.com | 184.36 | 184.36 | 184.48 | 0.61 | 0.33 % | 73,545 | 05:50:02 |
AXP | American Express | 247.99 | 0.00 | 0.00 | -1.21 | -0.49 % | 2,540 | 05:47:38 |
BA | Boeing | 181.35 | 0.00 | 0.00 | 1.12 | 0.62 % | 4,195 | 05:43:16 |
BABA | Alibaba | 75.42 | 0.00 | 0.00 | -1.12 | -1.46 % | 28,740 | 05:51:14 |
BAC | Bank of America | 42.92 | 0.00 | 0.00 | -0.09 | -0.21 % | 10,061 | 05:48:25 |
COIN | Coinbase Global | 234.34 | 234.23 | 235.21 | 1.10 | 0.47 % | 25,149 | 05:51:32 |
CRM | Salesforce | 246.18 | 0.00 | 0.00 | -1.17 | -0.47 % | 1,443 | 05:50:54 |
DIS | Walt Disney | 96.52 | 0.00 | 0.00 | -0.27 | -0.28 % | 2,546 | 05:44:33 |
DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 05:49:03 |
GOOGL | Alphabet | 178.67 | 178.41 | 178.67 | 0.98 | 0.55 % | 30,742 | 05:51:24 |
GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,104 | 05:51:31 |
HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 598 | 05:31:29 |
IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.22 | -0.12 % | 935 | 05:46:47 |
INTC | Intel | 34.74 | 34.73 | 34.76 | -0.13 | -0.37 % | 190,800 | 05:51:01 |
IWM | iShares Russell 2000 | 216.84 | 0.00 | 0.00 | -1.11 | -0.51 % | 94,955 | 05:51:29 |
JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 550 | 05:49:53 |
JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,369 | 05:51:29 |
KO | Coca Cola | 65.23 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,878 | 05:49:00 |
MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,397 | 05:51:32 |
META | Meta Platforms | 473.97 | 474.27 | 474.91 | -1.88 | -0.40 % | 23,824 | 05:50:49 |
MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 707 | 05:50:15 |
MSFT | Microsoft | 430.62 | 430.01 | 430.85 | -9.75 | -2.21 % | 528,138 | 05:51:32 |
MU | Micron Technology | 116.00 | 115.96 | 116.28 | -1.45 | -1.23 % | 46,446 | 05:51:22 |
NKE | Nike | 72.51 | 0.00 | 0.00 | 0.13 | 0.18 % | 8,365 | 05:48:57 |
ORCL | Oracle | 136.70 | 0.00 | 0.00 | -1.33 | -0.96 % | 3,962 | 05:51:29 |
PYPL | PayPal | 59.81 | 59.80 | 59.83 | -0.19 | -0.32 % | 17,068 | 05:46:54 |
QCOM | QUALCOMM | 191.00 | 190.91 | 191.00 | -0.46 | -0.24 % | 9,290 | 05:51:29 |
QQQ | Invesco QQQ Trust Series 1 | 478.66 | 478.82 | 478.88 | -0.83 | -0.17 % | 329,195 | 05:51:29 |
SOXL | Direxion Daily Semicondu... | 51.32 | 0.00 | 0.00 | -0.34 | -0.66 % | 807,401 | 05:51:33 |
SPY | SPDR S&P 500 | 552.52 | 0.00 | 0.00 | -0.14 | -0.03 % | 77,061 | 05:51:33 |
TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:15:50 |
TSLA | Tesla | 247.57 | 247.48 | 247.56 | -1.66 | -0.67 % | 395,922 | 05:51:23 |
V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 05:51:32 |
VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,455 | 05:51:02 |
WBA | Walgreens Boots Alliance | 11.48 | 11.37 | 11.49 | 0.12 | 1.06 % | 7,510 | 05:49:35 |
XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | 0.44 | 0.37 % | 2,012 | 05:40:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions