ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
96,786.36
-0.82%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. American Airlines Group Inc (AAL) Quote

American Airlines Group Inc

American Airlines Group Inc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
Anglo American Plc
Advantage Lithium Corp
15.97
0.23
(1.46%)
Closed February 16 4:00PM
Delayed by 15 minutes
15.94
-0.03
(-0.19%)
After Hours: 7:53PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
15.94
Bid
15.93
Ask
15.96
Volume
29,250,908
15.64 Day's Range 15.98
9.07 52 Week Range 19.0799
Market Cap
10.475B
Previous Close
15.74
Open
15.835
Last Trade
2
@
15.9599
Last Trade Time
Financial Volume
$ 462,402,566
VWAP
15.8081
Average Volume (3m)
26,858,599
Shares Outstanding
657,130,996
Dividend Yield
-
PE Ratio
12.75
Earnings Per Share (EPS)
1.25
Revenue
52.79B
Net Profit
822M

About American Airlines Group Inc

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.aa.com
Headquarters
Wilmington, Delaware, USA
Founded
-
American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker AAL. The last closing price for American Airlines was $15.74. Over the last year, American Airlines shares have traded in a share price range of $ 9.07 to $ 19.0799.

American Airlines currently has 657,130,996 shares outstanding. The market capitalization of American Airlines is $10.34 billion. American Airlines has a price to earnings ratio (PE ratio) of 12.75.

Ask ADVFN Intelligence (AI)

American Airlines (AAL) Options Flow Summary

AAL Options Flow

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

126.09%

Buys / Sells

206.67%

OTM / ITM

136.36%

Sweeps Ratio

30.77%

AAL Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 28 2025
AAL (1.46%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
January 27 2025
AAL (1.46%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
December 30 2024
AAL (1.46%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.13-6.6198008201517.0717.415.4752883637516.34329332CS
4-2.61-14.070080862518.5519.079915.4753144318217.12803697CS
121.7212.095639943714.2219.079914.0852685859917.02116689CS
266.0761.49949341449.8719.07999.72974731813.8596337CS
521.28.1411126187214.7419.07999.073141734413.22594798CS
156-1.91-10.70028011217.8521.429.073152724514.16555884CS
260-14.07-46.88437187630.0130.278.254090556515.13080936CS

AAL - Frequently Asked Questions (FAQ)

What is the current American Airlines share price?
The current share price of American Airlines is $ 15.94
How many American Airlines shares are in issue?
American Airlines has 657,130,996 shares in issue
What is the market cap of American Airlines?
The market capitalisation of American Airlines is USD 10.34B
What is the 1 year trading range for American Airlines share price?
American Airlines has traded in the range of $ 9.07 to $ 19.0799 during the past year
What is the PE ratio of American Airlines?
The price to earnings ratio of American Airlines is 12.75
What is the cash to sales ratio of American Airlines?
The cash to sales ratio of American Airlines is 0.2
What is the reporting currency for American Airlines?
American Airlines reports financial results in USD
What is the latest annual turnover for American Airlines?
The latest annual turnover of American Airlines is USD 52.79B
What is the latest annual profit for American Airlines?
The latest annual profit of American Airlines is USD 822M
What is the registered address of American Airlines?
The registered address for American Airlines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the American Airlines website address?
The website address for American Airlines is www.aa.com
Which industry sector does American Airlines operate in?
American Airlines operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

AAL Discussion

View Posts
Monksdream Monksdream 4 weeks ago
AAL, 10Q due 1/23 per Seeking Alpha

👍️ 1
BottomBounce BottomBounce 1 month ago
American Airlines Group Inc. $AAL Total Debt (mrq) $39.17B Book value is UNDER -$7 - Pump and Dump
👍️0
Babubd Babubd 2 months ago
$25+
👍️0
56Chevy 56Chevy 2 months ago
Marker:

American Airlines ( AAL)
$17.3299 2.4499 (16.46%)
Volume: 105,979,204
👍️0
texasusahome texasusahome 3 months ago
[700076608972][/~4154552655[t][/t]
👍️0
trippininLaCoste trippininLaCoste 6 months ago
I should have sold when my professional said to sell.

I knew better. Lol
👍️0
$theDDmessiah $theDDmessiah 6 months ago
10.85 squeeze coming
👍️0
Monksdream Monksdream 6 months ago
AAL new 52 week low
👍️0
Lokotony Lokotony 7 months ago
They are taking it today! Saw it coming...they just waited.
👍️ 1
trippininLaCoste trippininLaCoste 7 months ago
I do hope so ! Disappointed at this moment
👍️0
Acme Investments Acme Investments 7 months ago
This will be the comeback stock for the end of the the year!! I'm in!!
👍️0
trippininLaCoste trippininLaCoste 7 months ago
I don’t think we see $15 again as long as the current dementia patient occupies the White House
👍️0
Yo-Yo Yo-Yo 7 months ago
Does anyone think AAL can get to $15 by December?
👍️0
Lockman Lockman 9 months ago
wow big dump today
looks oversold , could see jump to 15 in morning
👍️0
Monksdream Monksdream 1 year ago
AAL new 52 week low
👍️0
Monksdream Monksdream 1 year ago
AAL new 52 week low
👍️0
DD14 DD14 2 years ago
Srfm””
👍️0
DD14 DD14 2 years ago
Sfrm will go to $25
👍️0
rockland2u rockland2u 2 years ago
JP Morgan Upgrades American Airlines Group to Overweight, Raises
Price Target to $29
👍️0
Triple nickle Triple nickle 2 years ago
The COO just sold a bunch it’s in the filings
👍️0
eastunder eastunder 2 years ago
Nice Week

👍️0
Lockman Lockman 2 years ago
yes
👍️0
PennyWorld PennyWorld 2 years ago
Yes, but nice for swing trading.
👍️0
Lockman Lockman 2 years ago
wow this is taking a dive
200ma and 50 ma getting closer
👍️0
eastunder eastunder 2 years ago
Oh this is fun. Nice to mull over things with someone. That's pretty rare.

I'm also watching the simple moving averages. It's a Habit. Nothing else. So 50 sma is currently at 13.60, which I would like to see that tagged and then that hold. If that happens, that brings me to stare at the 200 day which is currently at 15.06. Both sma numbers obviously moving.

It would really be nice to start trading above that. This crappy market can't last for ever.

👍️ 1
Lockman Lockman 2 years ago
I'm leaning to the low side, I think this will stay in this channel until January maybe poke up to 15.00 then 11.00 is probably reachable
👍️0
eastunder eastunder 2 years ago
Finviz has an interesting view.

My view is one of consolidation in a channel that started in June. Highs in the 15's lows in the 11's. Too parallel lines. Pivot of 15.81 but I'm looking at Marketsmith.

What are you seeing?

👍️0
Lockman Lockman 2 years ago
This has an interesting trend, anyone have trend idea?
👍️0
eastunder eastunder 2 years ago
And pilots are hard to find right now. Keep 'em if you can
👍️0
PennyWorld PennyWorld 2 years ago
Business as Usual. Just a negotiating strategy by the unions and management. Pilots what huge pay raises. They've been negotiating this contract agreement for 3 years. American Airlines expects to see record sales over the upcoming holidays.
👍️0
Idiot Mayor Idiot Mayor 2 years ago
Any guesses on when the bankruptcy happens? You don’t pay your regional pilots over half a million dollars unless you’re trying to scuttle the ship……
👍️0
193638 193638 3 years ago
correct
👍️0
DeerBalls DeerBalls 3 years ago
End of the move up for aal?
👍️0
DeerBalls DeerBalls 3 years ago
👍️0
DeerBalls DeerBalls 3 years ago
***aal 4/20/22 VWAP=$19.69 VOLUME 43.5mm

3 year VWAP=$16.60 VOLUME 41mm
👍️0
DeerBalls DeerBalls 3 years ago
$19.1--This joke is so hideously overvalued!!!!

This market is going to blow and aal goes with it. $33Billion in debt/fuel going up/interest rates going up....

Negative $11/share book value!
👍️0
dmacneill0305 dmacneill0305 3 years ago
Nothing to do for any buying or selling within 2022. Unless you are filing quarterly. Just need to file 2021 profit or losses. Im not an accountant but this how I understand it. Hope this helps.
👍️0
rockland2u rockland2u 3 years ago
since we all received our last bit of shares, i just did my taxes, haven't sold them, so there is no tax implications yet? correct? I got like a couple hundred shares and wanna make sure uncle same doesn't have his hand out yet.
👍️0
PennyWorld PennyWorld 3 years ago
Airlines Recovering from COVID....

https://www.cnbc.com/2022/03/15/airlines-raise-revenue-outlook-as-travel-demand-jumps-fuel-costs-jump.html
👍️0
IVANj IVANj 3 years ago
Calls printing today $$$$
👍️0
Porterhouse10 Porterhouse10 3 years ago
There it is $12, may buy @$10.50
👍️0
Porterhouse10 Porterhouse10 3 years ago
See Y'all @ $12 for starters!
👍️0
onevolt onevolt 3 years ago
From today's 10-K report:
"On December 7, 2021, in accordance with the approval granted by
the Bankruptcy Court, we distributed approximately 4.5 million shares of AAG common stock from the DCR to former AMR stockholders, to
former convertible noteholders treated as stockholders under the Plan and to claimants. As of December 31, 2021, 0.3 million shares of AAG
common stock remain in the DCR to be available to resolve an outstanding claim."
👍️0
jrs5 jrs5 3 years ago
Sorry, never mind, I see I did get another 155 shares. Cheers to all who endeavored this experience.
👍️0
jrs5 jrs5 3 years ago
Did you receive your shares from TD Ameritrade? I never received my shares, only the cash portion.
👍️0
Tha Part Time Er Tha Part Time Er 3 years ago
https://finance.yahoo.com/news/american-airlines-aal-improved-q4-114611551.html
👍️0
AISI304 AISI304 3 years ago
Man, glad I sold DCR-shares right after received.

Sold 17s, now 16s. Figured I can re-buy in 2022.

Fly American 2022!

AAL/AAMRQ

Ho ho ho!

$$$
👍️0
2cutefeet 2cutefeet 3 years ago
I had 19,064 AAMRQ shares, and yesterday I received 192 shares (plus $392.01 in cash, defined as "return on capital") between the two accounts that held my original shares (one with Charles Schwab, the other with Edward Jones, both accounts now able to be closed as I transferred the shares and funds out to another account). The final distribution was just a hair over 1%.
👍️0
Willhoitemusic Willhoitemusic 3 years ago
I org had 19800 shares,, how many will I get?
👍️0
shanak10 shanak10 3 years ago
Thanks for letting me know. My E*TRADE is not showing anything yet.
👍️0

Your Recent History

NASDAQ
AAL
American Airlines
ASX
MMKT
BetaShares Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads