ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
0.00%
US Tech 100
19,211.60
1.06%
Dow Jones
40,287.53
0.00%
Brent Oil
81.135
-1.39%
Bitcoin
67,792.06
-0.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. American Airlines Group Inc (AAL) Quote

American Airlines Group Inc

American Airlines Group Inc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
Anglo American Plc
Advantage Lithium Corp
10.58
-0.04
(-0.38%)
Closed July 19 4:00PM
Delayed by 15 minutes
10.44
-0.14
( -1.32% )
Pre Market: 8:51AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.44
Bid
10.43
Ask
10.44
Volume
997,999
0.00 Day's Range 0.00
10.34 52 Week Range 17.32
Market Cap
6.941B
Previous Close
10.58
Open
-
Last Trade
25
@
10.44
Last Trade Time
08:52:09
Financial Volume
-
VWAP
-
Average Volume (3m)
33,342,120
Shares Outstanding
656,090,344
Dividend Yield
-
PE Ratio
8.44
Earnings Per Share (EPS)
1.25
Revenue
52.79B
Net Profit
822M

About American Airlines Group Inc

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.aa.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker AAL. The last closing price for American Airlines was $10.58. Over the last year, American Airlines shares have traded in a share price range of $ 10.34 to $ 17.32.

American Airlines currently has 656,090,344 shares outstanding. The market capitalization of American Airlines is $6.94 billion. American Airlines has a price to earnings ratio (PE ratio) of 8.44.

American Airlines (AAL) Options Flow Summary

AAL Options Flow

Overall Flow

Bearish

Net Premium

-403k

Calls / Puts

60.00%

Buys / Sells

300.00%

OTM / ITM

60.00%

Sweeps Ratio

0.00%

AAL Latest News

More News

Berkshire Sells BofA Holdings, Ryanair Shares Drop 12%, Delta Still Struggling After IT Disruption

Berkshire Hathaway (NYSE:BRK.A), Bank of America (NYSE:BAC) – Berkshire Hathaway sold 33.9 million Bank of America shares for approximately $1 .48 billion. After the sale, it still owns...

3 hours ago
IH Market News

Form 4 - Statement of changes in beneficial ownership of securities

July 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

July 15 2024
Edgar (US Regulatory)

American Airlines Group announces webcast of second-quarter 2024 financial results

FORT WORTH, Texas, July 11, 2024 (GLOBE NEWSWIRE) -- American Airlines Group (NASDAQ: AAL) will webcast a live audio feed of its second-quarter 2024 financial results conference call with...

July 11 2024
GlobeNewswire Inc.

Apple Joins OpenAI Board, Logitech President Opts Out of Reelection, and More News

Apple (NASDAQ:AAPL) – Apple will obtain an observer role on the OpenAI board as part of an AI agreement, with Phil Schiller chosen for the position. This arrangement will allow Schiller to...

July 03 2024
IH Market News

American Airlines releases 2023 Sustainability Report

FORT WORTH, Texas, July 02, 2024 (GLOBE NEWSWIRE) -- American Airlines released its 2023 Sustainability Report today, documenting its work to advance the company’s strategy to address climate...

July 02 2024
GlobeNewswire Inc.

American Airlines commits to conditional purchase of 100 ZeroAvia hydrogen-powered engines, increases investment in hydrogen-electric innovator

FORT WORTH, Texas and EVERETT, Wash., July 02, 2024 (GLOBE NEWSWIRE) -- American Airlines today announced that it has entered into a conditional purchase agreement with clean aviation innovator...

July 02 2024
GlobeNewswire Inc.

UPS Divests Coyote Logistics in $1.025 Billion Deal with RXO, Under Armour Agrees to $434 million Settlement, and More News

United Parcel Service (NYSE:UPS) – United Parcel Service will sell its Coyote Logistics unit to RXO for $1.025 billion. The transaction will be financed through equity and debt, including...

June 24 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-2.1555763823810.6711.2410.433637745810.83745362CS
4-0.78-6.9518716577511.2211.4110.343289593910.93933646CS
12-3.41-24.620938628213.8515.3610.343334212012.11492663CS
26-3.51-25.161290322613.9516.1510.343301788313.39551938CS
52-6.85-39.618276460417.2917.3210.343282151813.34001469CS
156-10.65-50.497866287321.0922.3510.343211764115.30486408CS
260-22.78-68.573148705633.2235.28.253820061315.62616374CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 1.34
(94.54%)
14.44M
SERVServe Robotics Inc
$ 10.09
(33.64%)
25.2M
NCPLNetcapital Inc
$ 0.1377
(32.40%)
35.71M
RRRichtech Robotics Inc
$ 1.885
(28.23%)
13.57M
AMIXAutonomix Medical Inc
$ 1.70
(20.57%)
791.5k
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.67k
XCURExicure Inc
$ 0.3989
(-25.45%)
464.18k
PIRSPieris Pharmaceuticals Inc
$ 6.00
(-17.24%)
11
SNTGSentage Holdings Inc
$ 2.07
(-16.53%)
27.42k
BCBPBCB Bancorp Inc
$ 10.20
(-16.53%)
629
NCPLNetcapital Inc
$ 0.1377
(32.40%)
35.71M
SERVServe Robotics Inc
$ 10.09
(33.64%)
25.2M
MIRAMIRA Pharmaceuticals Inc
$ 1.34
(94.54%)
14.44M
RRRichtech Robotics Inc
$ 1.885
(28.23%)
13.57M
MAXNMaxeon Solar Technologies Ltd
$ 0.2266
(5.10%)
9.99M

AAL Discussion

View Posts
trippininLaCoste trippininLaCoste 6 days ago
I do hope so ! Disappointed at this moment
👍️0
Acme Investments Acme Investments 1 week ago
This will be the comeback stock for the end of the the year!! I'm in!!
👍️0
trippininLaCoste trippininLaCoste 2 weeks ago
I don’t think we see $15 again as long as the current dementia patient occupies the White House
👍️0
Yo-Yo Yo-Yo 3 weeks ago
Does anyone think AAL can get to $15 by December?
👍️0
Lockman Lockman 2 months ago
wow big dump today
looks oversold , could see jump to 15 in morning
👍️0
Monksdream Monksdream 9 months ago
AAL new 52 week low
👍️0
Monksdream Monksdream 9 months ago
AAL new 52 week low
👍️0
DD14 DD14 12 months ago
Srfm””
👍️0
DD14 DD14 12 months ago
Sfrm will go to $25
👍️0
rockland2u rockland2u 1 year ago
JP Morgan Upgrades American Airlines Group to Overweight, Raises
Price Target to $29
👍️0
Triple nickle Triple nickle 1 year ago
The COO just sold a bunch it’s in the filings
👍️0
eastunder eastunder 2 years ago
Nice Week

👍️0
Lockman Lockman 2 years ago
yes
👍️0
PennyWorld PennyWorld 2 years ago
Yes, but nice for swing trading.
👍️0
Lockman Lockman 2 years ago
wow this is taking a dive
200ma and 50 ma getting closer
👍️0
eastunder eastunder 2 years ago
Oh this is fun. Nice to mull over things with someone. That's pretty rare.

I'm also watching the simple moving averages. It's a Habit. Nothing else. So 50 sma is currently at 13.60, which I would like to see that tagged and then that hold. If that happens, that brings me to stare at the 200 day which is currently at 15.06. Both sma numbers obviously moving.

It would really be nice to start trading above that. This crappy market can't last for ever.

👍️ 1
Lockman Lockman 2 years ago
I'm leaning to the low side, I think this will stay in this channel until January maybe poke up to 15.00 then 11.00 is probably reachable
👍️0
eastunder eastunder 2 years ago
Finviz has an interesting view.

My view is one of consolidation in a channel that started in June. Highs in the 15's lows in the 11's. Too parallel lines. Pivot of 15.81 but I'm looking at Marketsmith.

What are you seeing?

👍️0
Lockman Lockman 2 years ago
This has an interesting trend, anyone have trend idea?
👍️0
eastunder eastunder 2 years ago
And pilots are hard to find right now. Keep 'em if you can
👍️0
PennyWorld PennyWorld 2 years ago
Business as Usual. Just a negotiating strategy by the unions and management. Pilots what huge pay raises. They've been negotiating this contract agreement for 3 years. American Airlines expects to see record sales over the upcoming holidays.
👍️0
Idiot Mayor Idiot Mayor 2 years ago
Any guesses on when the bankruptcy happens? You don’t pay your regional pilots over half a million dollars unless you’re trying to scuttle the ship……
👍️0
193638 193638 2 years ago
correct
👍️0
DeerBalls DeerBalls 2 years ago
End of the move up for aal?
👍️0
DeerBalls DeerBalls 2 years ago
👍️0
DeerBalls DeerBalls 2 years ago
***aal 4/20/22 VWAP=$19.69 VOLUME 43.5mm

3 year VWAP=$16.60 VOLUME 41mm
👍️0
DeerBalls DeerBalls 2 years ago
$19.1--This joke is so hideously overvalued!!!!

This market is going to blow and aal goes with it. $33Billion in debt/fuel going up/interest rates going up....

Negative $11/share book value!
👍️0
dmacneill0305 dmacneill0305 2 years ago
Nothing to do for any buying or selling within 2022. Unless you are filing quarterly. Just need to file 2021 profit or losses. Im not an accountant but this how I understand it. Hope this helps.
👍️0
rockland2u rockland2u 2 years ago
since we all received our last bit of shares, i just did my taxes, haven't sold them, so there is no tax implications yet? correct? I got like a couple hundred shares and wanna make sure uncle same doesn't have his hand out yet.
👍️0
PennyWorld PennyWorld 2 years ago
Airlines Recovering from COVID....

https://www.cnbc.com/2022/03/15/airlines-raise-revenue-outlook-as-travel-demand-jumps-fuel-costs-jump.html
👍️0
IVANj IVANj 2 years ago
Calls printing today $$$$
👍️0
Porterhouse10 Porterhouse10 2 years ago
There it is $12, may buy @$10.50
👍️0
Porterhouse10 Porterhouse10 2 years ago
See Y'all @ $12 for starters!
👍️0
onevolt onevolt 2 years ago
From today's 10-K report:
"On December 7, 2021, in accordance with the approval granted by
the Bankruptcy Court, we distributed approximately 4.5 million shares of AAG common stock from the DCR to former AMR stockholders, to
former convertible noteholders treated as stockholders under the Plan and to claimants. As of December 31, 2021, 0.3 million shares of AAG
common stock remain in the DCR to be available to resolve an outstanding claim."
👍️0
jrs5 jrs5 3 years ago
Sorry, never mind, I see I did get another 155 shares. Cheers to all who endeavored this experience.
👍️0
jrs5 jrs5 3 years ago
Did you receive your shares from TD Ameritrade? I never received my shares, only the cash portion.
👍️0
Tha Part Time Er Tha Part Time Er 3 years ago
https://finance.yahoo.com/news/american-airlines-aal-improved-q4-114611551.html
👍️0
AISI304 AISI304 3 years ago
Man, glad I sold DCR-shares right after received.

Sold 17s, now 16s. Figured I can re-buy in 2022.

Fly American 2022!

AAL/AAMRQ

Ho ho ho!

$$$
👍️0
2cutefeet 2cutefeet 3 years ago
I had 19,064 AAMRQ shares, and yesterday I received 192 shares (plus $392.01 in cash, defined as "return on capital") between the two accounts that held my original shares (one with Charles Schwab, the other with Edward Jones, both accounts now able to be closed as I transferred the shares and funds out to another account). The final distribution was just a hair over 1%.
👍️0
Willhoitemusic Willhoitemusic 3 years ago
I org had 19800 shares,, how many will I get?
👍️0
shanak10 shanak10 3 years ago
Thanks for letting me know. My E*TRADE is not showing anything yet.
👍️0
beachlover beachlover 3 years ago
Etrade. Plus I also got a cash distribution too.
👍️0
shanak10 shanak10 3 years ago
Happy to hear, who is your brokerage?
👍️0
beachlover beachlover 3 years ago
Just got my extra shares today.
👍️0
shanak10 shanak10 3 years ago
Congrats to all. My E*TRADE account is not showing anything yet.
👍️0
onevolt onevolt 3 years ago
It is very surprising that we've received this stock and AAL is yet to file an 8-K.
👍️0
KenKong KenKong 3 years ago
Yes it was. It was a long ride … but very profitable. Even though the final distribution was tiny compared to the original distributions. But we knew that would always be the case.
👍️0
KenKong KenKong 3 years ago
Finally!
The End.
👍️0
AISI304 AISI304 3 years ago
As a multiplier it seems to be about .01015-ish.
Looks like you did great, rockland2u. Congrats!

GL to you and all!

Fly American!

AAL/AAMRQ
👍️0
Sonny Crockett Sonny Crockett 3 years ago
Just got mine (Fidelity). Looks like it was 1% of AAMRQ shares. Congrats to all for turning the page
👍️0

Your Recent History

NASDAQ
AAL
American Airlines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved