ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,712.20
0.06%
US Tech 100
19,311.20
0.31%
Dow Jones
42,215.70
0.14%
Brent Oil
73.785
-0.85%
Bitcoin
61,331.53
0.82%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ADD TEC Energy PLC (ADSE) Quote

ADD TEC Energy PLC

ADD TEC Energy PLC (ADSE)

NASDAQ
13.41
-0.04
( -0.30% )
Updated: 13:55:55
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
13.41
Bid
13.12
Ask
13.44
Volume
15,507
12.76 Day's Range 13.50
5.81 52 Week Range 13.59
Market Cap
678.342M
Previous Close
13.45
Open
13.50
Last Trade
69
@
13.26
Last Trade Time
13:57:31
Financial Volume
$ 205,726
VWAP
13.2667
Average Volume (3m)
91,406
Shares Outstanding
50,584,763
Dividend Yield
-
PE Ratio
-12.09
Earnings Per Share (EPS)
-1.09
Revenue
108.37M
Net Profit
-55.08M

About ADD TEC Energy PLC

ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services which enable the customer to control and manage the system. ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services which enable the customer to control and manage the system.

Sector
Transportation Equipment,nec
Industry
Transportation Equipment,nec
Website
adstec-energy.com
Headquarters
Dublin, Irl
Founded
-
ADD TEC Energy PLC is listed in the Transportation Equipment sector of the NASDAQ with ticker ADSE. The last closing price for ADD TEC Energy was $13.45. Over the last year, ADD TEC Energy shares have traded in a share price range of $ 5.81 to $ 13.59.

ADD TEC Energy currently has 50,584,763 shares outstanding. The market capitalization of ADD TEC Energy is $680.37 million. ADD TEC Energy has a price to earnings ratio (PE ratio) of -12.09.

Ask ADVFN Intelligence (AI)

ADSE Latest News

More News

ADS-TEC Energy Upgrades Convenience Stores with Ultra-Fast EV Charging at NACS Show 2024

Demo of compact, battery-buffered ChargeBox, shows how c-stores can add ultra-fast EV charging without costly utility upgrades Attendees will learn how unique amenity will increase c-store...

September 26 2024
Business Wire

U.S. Index Futures Climb Ahead of Key Economic Data Releases; Oil Prices Rise

U.S. index futures rose in premarket trading on Thursday following a volatile session driven by August inflation data, with investors awaiting further economic data to guide market expectations...

September 12 2024
IH Market News

ADS-TEC Energy Reports Half Year 2024 Financial Results and Trading Update

ADS-TEC Energy plc (NASDAQ: ADSE), a global leader in battery-buffered, ultra-fast charging technology, today announced its unaudited financial results for the first half of 2024, covering the...

September 12 2024
Business Wire

ADS-TEC Energy (ADSE) to Host Business Update Call on September 12th Following the Release of Half-Year 2024 Results

ADS-TEC Energy plc (NASDAQ: ADSE), a global leader in battery-buffered, ultra-fast charging technology, today announced management will host a webcast to provide a business update at 2:00 PM...

August 21 2024
Business Wire

ADS-TEC Energy’s ChargePost wins Red Dot Design Award for sustainability, innovation and design

ADS-TEC Energy’s ChargePost wins its third award this year, recognizing the EV ultra-fast charging station’s integration of form and function. ADS-TEC Energy representatives were presented with...

June 25 2024
Business Wire

ADS-TEC Energy and Caverion Extend Their Partnership to Denmark and Sweden

Caverion and German company ADS-TEC Energy are expanding their cooperation to include Denmark and Sweden just a few weeks after signing an agreement for Norway. ADS-TEC Energy supplies...

June 20 2024
Business Wire

ADS-TEC Energy Launches New Product Features at Power2Drive Europe

ADS-TEC Energy is unveiling new product features for its ChargePost ultra-fast charging solution at Power2Drive in Munich. These include longer cables with a higher current rating, an optional...

June 13 2024
Business Wire

ADS-TEC Energy and Porsche Sign Worldwide Service Agreement

ADS-TEC Energy, manufacturer of ultra-fast charging systems, is now the recommended and preferred service partner for all Porsche centers in Europe and North America. The agreement includes...

May 23 2024
Business Wire

Une fois de plus primé : ChargePost d'ADS-TEC Energy récompensé par le prix allemand de l'innovation 2024

La station de recharge rapide multifonctionnelle ChargePost a reçu le prix allemand de l'innovation 2024, qui vient s'ajouter à ses récompenses de cette année. Fondé par le Bundestag allemand et...

May 15 2024
Business Wire

Award-winning Once Again: ChargePost from ADS-TEC Energy Honored with German Innovation Award 2024

The multifunctional fast-charging station ChargePost has added the German Innovation Award 2024 to its award wins this year. Founded by the German Bundestag and sponsored by German industry, the...

May 15 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.4422.242479489510.9713.5910.92515993912.9344138CS
41.310.734929810112.1113.5910.1712163612.01166845CS
121.068.5829959514212.3513.5910.179140612.42400853CS
262.9528.202676864210.4613.599.926397312.04428023CS
526.5495.19650655026.8713.595.81643989.88891783CS
1563.699238.09366890479.710813.591.905478317.76521922CS
2603.699238.09366890479.710813.591.905478317.76521922CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KXINKaixin Holdings
$ 0.29125
(131.15%)
498.07M
WHLRWheeler Real Estate Investment Trust Inc
$ 14.02
(108.32%)
19.65M
APIAgora Inc
$ 4.59
(66.91%)
74.58M
ICCTiCoreConnect Inc
$ 0.521
(48.86%)
87.37M
MTCMMTec Inc
$ 0.6778
(44.67%)
93.39M
AREBAmerican Rebel Holdings Inc
$ 4.055
(-46.06%)
949.61k
HOVRNew Horizon Aircraft Ltd
$ 0.25
(-40.48%)
2.45M
EGRXEagle Pharmaceuticals Inc
$ 2.35
(-33.99%)
2.96M
WINTWindtree Therapeutics Inc
$ 1.3676
(-33.93%)
1.03M
ADTXAditxt Inc
$ 3.0378
(-31.64%)
2.9M
KXINKaixin Holdings
$ 0.29125
(131.15%)
498.07M
NVDANVIDIA Corporation
$ 118.39
(1.19%)
145.46M
SQQQProShares UltraPro Short QQQ
$ 7.645
(-0.97%)
122.55M
MTCMMTec Inc
$ 0.6778
(44.67%)
93.39M
ICCTiCoreConnect Inc
$ 0.521
(48.86%)
87.37M

Discussion

View Full Feed
Hawkeiz Hawkeiz 4 minutes ago
Why are people selling on the bid that's crazy 
SINC
Volcano Volcano 4 minutes ago
CAPR

keep going higher
Super volcanic explosion
CAPR
ace65 ace65 4 minutes ago
Huge wall at .0003 would love to see that come down with block buys
TKMO
trader_ron trader_ron 4 minutes ago
Up 24% this week
$RTON - ENDO Brands and ENDO Dispensary and Health & Wellness..

#Cannabis #Hemp #CBD #ENDO #HyperWolf

https://www.dropbox.com/scl/fi/6esybrr34yk9y577pi7nm/Right-On-Brands-Inc.-2.pdf?rlkey=hnxyw3p0y2nhmsw2mqaf6mo26&st=rl9p42bu&dl=0

RTON
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Lets say that is it is.....BOTH!

https://assets.amuniversal.com/cf5a75d061ce013d727c005056a9545d
Romiman Romiman 5 minutes ago
This ran from .0002 to almost .02 a few years ago. GL to all.
GRLT
RIGATONI RIGATONI 5 minutes ago
$17.41 ~Rig
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Lets say that is it is.....BOTH!

https://assets.amuniversal.com/cf5a75d061ce013d727c005056a9545d
trader_ron trader_ron 5 minutes ago
Up 24% this week
$RTON - ENDO Brands and ENDO Dispensary and Health & Wellness..

#Cannabis #Hemp #CBD #ENDO #HyperWolf

https://www.dropbox.com/scl/fi/6esybrr34yk9y577pi7nm/Right-On-Brands-Inc.-2.pdf?rlkey=hnxyw3p0y2nhmsw2mqaf6mo26&st=rl9p42bu&dl=0

RTON
Strukture Strukture 5 minutes ago
Exited today .08-.25 😤
KXIN
RUPHERT RUPHERT 5 minutes ago
THANKS for the analysis. The positive, is they are generating income.
XCRT
falconer66a falconer66a 5 minutes ago
So Very Welcome!
Feb. will come and go without a word.
Mike, really?

So you won't be posting your daily whinings in February? Yea!

But why wait? You could start tomorrow.
AVXL
TomFromYahoo TomFromYahoo 6 minutes ago
News blackouts during certain periods are to be expected, as the SEC rules during IPO periods are very restrictive (understandably). But that doesn't account for a total absence of communication with shareholders since Dr. Musick stepped down as CEO four years ago. As I've said a number of times, th
cintrix cintrix 6 minutes ago
I think I have his email - I can send him one if that helps.
diamondguru-one diamondguru-one 6 minutes ago
WHAT ??? that crying troll needs to go......please sell at .0001 !!!!!!!!!!!!!
GNCP
GolfnutBoston GolfnutBoston 6 minutes ago
He hasn’t posted on Stocktwits since June.
Not much on Stocktwits other than Wonderwen woman posting for the stock to pretty please go up randomly.
AFFU
Myth Myth 7 minutes ago
LOL
strippa strippa 8 minutes ago
Also, just saw that almost 100M shares are to be cancelled

https://x.com/STNorth19/status/1841538916970622984
HLLK
CommodityCoverage CommodityCoverage 8 minutes ago
Expanding its drilling program, Abitibi Metals (AMQ.c AMQFF) introduced a second drill rig to its Phase II drill program at its high-grade B26 Polymetallic Deposit in Quebec: https://x.com/StckMasterFlash/status/1841182031645929526

Aims to complete 16,500m of drilling by the end of 20
AMQFF
BullNBear52 BullNBear52 8 minutes ago
Well KC won and now the Orioles win today or go home.
boi568 boi568 8 minutes ago
Thanks. Very useful context on the current MAA process, which seems to boil down to "most applicants submit late, and even most of those who timely submit their MAA aren't really ready for the subsequent CHMP interrogation." (Somehow, I am sure this is going to be Missling's fault.)

N
JNJ
Poo28 Poo28 9 minutes ago
The continuous refusal to accept corrections to ludicrous inaccurate statements is the same as intent to damage the Company . Statements that are simply opinions without facts. Facts are contained and audited in filings following SEC instructions, not strident insults, cartoons , bold and or colored
DBMM
batesco711 batesco711 9 minutes ago
To the honorable Fred Scott: I wish that they would use the Quantum Computing to get us $20-$32 per and ASAP !!!! I WOULD LIKE TO BUY 500oz of GOLD and 5,000-10,000 oz of silver before it goes up !( estimates gold should be $10,000-$15,000 oz & silver should be $1,500.- $2,500. per oz)and thank you

Your Recent History

NASDAQ
ADSE
ADD TEC Energy
NASDAQ
AMCN
NYSE
BFO
BlackRock Florida Muni 2...
LSE
BLN
LSE
AWR
LSE
HDU
Hardy Underwriting
IDCM
CBMBTC
Certified Blockchain Manager
BIT
F15379
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved