ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AdTheorent Holding Company Inc

AdTheorent Holding Company Inc (ADTH)

3.205
0.00
(0.00%)
Closed October 02 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.205
Bid
3.20
Ask
3.18
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.205
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ADTH Latest News

Cadent, LLC Completes Acquisition of AdTheorent Holding Company, Inc.

NEW YORK, June 21, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for...

AdTheorent Named Best AdTech Platform in 2024 Digiday Media Awards

AdTheorent Named Best AdTech Platform in 2024 Digiday Media Awards PR Newswire NEW YORK, May 22, 2024 NEW YORK, May 22, 2024 /PRNewswire/ -- AdTheorent Holding Company, Inc. (Nasdaq: ADTH), a...

AdTheorent Holding Company, Inc. Announces Withdrawal of Acquisition Proposal from Third Party and Next Steps in Cadent Transaction

NEW YORK, May 16, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for...

AdTheorent Holding Company, Inc. Announces Expiration of Hart-Scott-Rodino Waiting Period for Acquisition by Cadent, LLC

NEW YORK, May 07, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for...

AdTheorent Holding Company, Inc. Announces Expiration of “Go-Shop” Period Contained in Previously Announced Merger Agreement and Receipt of Acquisition Proposal

NEW YORK, May 06, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for...

AdTheorent Holding Company, Inc. Reports First Quarter 2024 Financial Results

NEW YORK, May 02, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (Nasdaq: ADTH) (“AdTheorent” or “the Company”), a machine learning pioneer and industry leader using privacy-forward...

AdTheorent and Miles Partnership Use Machine Learning-Powered Predictive Advertising to Drive In-Market Sales and Return on Ad Spend for VISIT FLORIDA

AdTheorent and Miles Partnership Use Machine Learning-Powered Predictive Advertising to Drive In-Market Sales and Return on Ad Spend for VISIT FLORIDA PR Newswire NEW YORK, April 16, 2024...

AdTheorent Named "Enabling Tech Company of the Year" in MMA SMARTIES™ X Global Awards

AdTheorent Named "Enabling Tech Company of the Year" in MMA SMARTIES™ X Global Awards PR Newswire NEW YORK, April 9, 2024 AdTheorent Also Wins Four Campaign-Based MMA SMARTIES™ X Global...

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of AdTheorent Holding Company, Inc.

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of AdTheorent Holding Company, Inc. PR Newswire NEW YORK, April 1, 2024 NEW YORK, April 1, 2024 /PRNewswire/ -- Rowley Law PLLC is...

Cadent Announces Intent to Acquire Performance Advertising Pioneer AdTheorent

Cadent Announces Intent to Acquire Performance Advertising Pioneer AdTheorent Canada NewsWire NEW YORK, April 1, 2024 Combined Company Will Connect the Programmatic and TV Ecosystems, Unifying...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAVSParanovus Entertainment Technology Ltd
$ 0.9001
(87.52%)
4.33M
JWELJowell Global Ltd
$ 2.5399
(45.05%)
325.84k
MGRXMangoceuticals Inc
$ 0.3183
(34.87%)
188.76M
GDEVGDEV Inc
$ 33.02
(34.72%)
20.24k
XCHXCHG Ltd
$ 13.60
(33.46%)
198.88k
GRTSGritstone bio Inc
$ 0.2213
(-61.84%)
32.28M
APDNApplied DNA Sciences Inc
$ 0.3402
(-47.64%)
17.49M
STTKShattuck Labs Inc
$ 1.9291
(-44.72%)
11.9M
GHSIGuardion Health Sciences Inc
$ 3.24
(-41.52%)
759.78k
KXINKaixin Holdings
$ 0.1264
(-35.31%)
35.47M
NVDANVIDIA Corporation
$ 117.00
(-3.66%)
276M
SQQQProShares UltraPro Short QQQ
$ 7.72
(4.47%)
195.44M
MGRXMangoceuticals Inc
$ 0.3183
(34.87%)
188.76M
HOLOMicroCloud Hologram Inc
$ 0.3911
(8.64%)
173.13M
DUOFangDD Network Group Ltd
$ 3.38
(9.03%)
144.93M