Affinity Bancshares Stock Quote AFBI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Affinity Bancshares Inc (AFBI) Quote

Affinity Bancshares Inc (AFBI)

21.30

-0.01

(-0.05%)

At close: August 26 4:00PM

Delayed by 15 minutes

21.30

0.00

( 0.00% )

After Hours: 4:02PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

21.30

Bid

21.12

Ask

21.75

Volume

9,351

21.20 Day's Range 21.34

13.7601 52 Week Range 22.05

Previous Close

21.31

Open

21.23

Last Trade

Last Trade Time

16:00:05

Average Volume (3m)

23,477

Financial Volume

$ 199,257

VWAP

21.3087

Form PREM14A - Preliminary proxy statements relating to merger or acquisition

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Affinity Bancshares, Inc. Announces Second Quarter 2024 Financial Results

Affinity Bancshares, Inc. (NASDAQ:“AFBI”) (the “Company”), the holding company for Affinity Bank (the “Bank”), today announced net income of $1.0 million for the three months ended June 30, 2024...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

APCU/Center Parc Credit Union Announces Definitive Agreement to Acquire Affinity Bank

Atlanta Postal Credit Union (APCU), Georgia’s oldest credit union and the largest postal credit union in the United States, along with its community-based subsidiary, Center Parc Credit Union...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	0.661625708885	21.16	21.34	21.1	7735	21.24394146	CS
4	0.06	0.282485875706	21.24	22.05	20.93	12050	21.23229615	CS
12	0.65	3.14769975787	20.65	22.05	20.51	23477	21.0169663	CS
26	4.45	26.409495549	16.85	22.05	14.925	14616	20.35884369	CS
52	6.97	48.6392184229	14.33	22.05	13.7601	9437	19.22088037	CS
156	7.77	57.4279379157	13.53	22.05	11.29	6916	16.62911075	CS
260	10.55	98.1395348837	10.75	22.05	10.61	9119	14.68952843	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNFRConifer Holdings Inc	$ 0.923 (41.87%)	1.54k
QTIQT Imaging Holdings Inc	$ 0.7729 (16.75%)	371.49k
GTIGraphjet Technology	$ 3.20 (14.29%)	724
MOLNMolecular Partners AG	$ 6.80 (9.85%)	1.44k
PROPPrairie Operating Company	$ 9.6492 (7.95%)	400
BANLCBL International Ltd	$ 0.99 (-8.76%)	34.97k
STECSantech Holdings Limited	$ 0.3876 (-7.71%)	616
HWHHWH International Inc	$ 0.6673 (-6.51%)	2.9k
ELABElevai Labs Inc	$ 0.30 (-6.10%)	8.68k
LAESSEALSQ Corporation	$ 0.7506 (-5.00%)	1.12k
HOODRobinhood Markets Inc	$ 20.97 (0.02%)	1.25M
NVDANVIDIA Corporation	$ 126.44 (-0.01%)	775.23k
PWMPrestige Wealth Inc	$ 1.49 (3.83%)	720.47k
CTSHCognizant Technology Solutions Corporation	$ 76.81 (-0.01%)	666.64k
HSICHenry Schein Inc	$ 70.90 (-0.04%)	564.8k

JMCK6193

JMCK6193 3 minutes ago

Sorry...I'm hoping for a POP

Adjustedtosteep

Adjustedtosteep 3 minutes ago

They are about to release the Kraken. I can feel it

stocksrising

stocksrising 3 minutes ago

Double that by E.o.Y $$$$$$$$$

Here’s what matters( imho)

* As of June 30, 2024, the Company had cash and cash equivalents of $87.4 million, compared to $57.4 million as of December 31, 2023. This includes net proceeds of the $50 million underwritten registered direct o

JustGoDeep

JustGoDeep 3 minutes ago

Appears Most Of The Flippers Are Gone

And Very Thin Above, On Level 2 Today.

KeepItRealistic

KeepItRealistic 4 minutes ago

$DBGI some see opportunity per SC 13D filing

229,100 shares or 8.74% of Common Stock
(b) 229100

(c) Open Market purchases 8/19 and 8/20

(d) Personal Investment, no other shareholders

https://www.otcmarkets.com/filing/html?id=1778616

JMCK6193

JMCK6193 4 minutes ago

I'll take it lol

rbb

rbb 4 minutes ago

info@tiderockcompanies.com / wwaldrop@tiderockco.com

Swampy83

Swampy83 4 minutes ago

I have been holding but until news I think that flipping is what is best to make some few bucks. Buy 8s del at 10s...
5 million at a time is 1k

chemist72

chemist72 4 minutes ago

OTCQB index showing signs of "life".

The OTCQB index today is up 9.35% from its recent 5-year low on 8/7/2024.

The close today was slightly lower than Friday's close, but still the highest close in a month. At least this index is in an uptrend for a change.

PEACHMAN

PEACHMAN 5 minutes ago

Everything has changed favorably for IFUS shareholders the last 12 months

1. The pps has risen from under .03 to today's pps .0799

2. The revenues and sales have increased

3. IFUS is now generating revenues from mulch/fertilizer,SGP+, and Intact Digest p

HGilS

HGilS 5 minutes ago

https://americanmilitarynews.com/2024/08/harris-supports-a-44-6-tax-on-americans-for-selling-their-homes-report/

When I read the taxes they propose, I personally will not be impacted at all...

joyceschoice

joyceschoice 5 minutes ago

Potential for continuation. Colorectal Cancer diagnostic.

https://elite.finviz.com/quote.ashx?t=MYNZ&p=d

m$teamworkotc

m$teamworkotc 5 minutes ago

sent you a pm...

LuLa

LuLa 5 minutes ago

$CYBL, OTC: data for semi-annual operations and the second quarter are entered.
https://investorshub.advfn.com/uimage/uploads/2024/8/26/jxtdtQuarterly.png
https://investorshub.advfn.com/uimage/uploads/2024/8/26/hsdraSemi-Annual.png

NYBob

NYBob 5 minutes ago

Newmont Corp (NGT.TO) 70.54 +0.18 (+0.26%) 16:00 ET [TSX]
70.38 x 100 70.54 x 100
Barchart Opinion for Mon, Aug 26th, 2024Tutorial Notes Alerts Watch Help
Overall Average:
100% Buy
Overall Average Signal calculated from all 13 indicators.
Signal Strength

govprs

govprs 6 minutes ago

Did you buy today? All that volume I assume it was a whale

I’m on merger watch no matter what you think

Xunefox

Xunefox 6 minutes ago

You just dont know the whole idea behind GME do you.

gail

gail 6 minutes ago

inching up a/h.

Gmenfan

Gmenfan 6 minutes ago

StockItOut

StockItOut 6 minutes ago

You're like the troll of who you characterize poorly.
On the BMXI board.

westjtter

westjtter 7 minutes ago

The only positive thing I can say about the last week, is that we had much greater volume on the move up as compared to the move down. So yes we dropped approx $1.50 per share from the recent high, but the low volume confirmed that no one was gettting out....well none of the larger players anyway!

YFin42

YFin42 7 minutes ago

I did see that. Seems multiple entities come out of there ones a nationwide sort of company. So it’ll be interesting to see what comes of it

CommodityCoverage

CommodityCoverage 7 minutes ago

As copper is increasingly viewed as a critical asset in the global energy transition, it's a "Herculean task" to fill the copper supply gap as detailed by Robert Friedland: https://www.youtube.com/watch?v=9OmJeSfyrwI

With a looming supply crunch driven by high demand is elevating pri

ScottishTexan

ScottishTexan 7 minutes ago

If he was smart he would've sold by now.

Affinity Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions