![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alkami Technology Inc is a cloud-based digital banking platform. It provides financial institutions a complete digital banking solution ready to facilitate both retail and business user onboarding, engagement, and account servicing. Alkami Technology Inc is a cloud-based digital banking platform. It provides financial institutions a complete digital banking solution ready to facilitate both retail and business user onboarding, engagement, and account servicing.
Top 10 Credit Union, Mountain America Credit Union, Extends Partnership with Alkami Technology PR Newswire PLANO, Texas, July 2, 2024 Credit union continues to bolster its members' digital...
Alkami's 2024 Telemetry Data Report Highlights the Effects of a High Interest Rate Environment on Consumers, Financial Institutions PR Newswire PLANO, Texas, June 26, 2024 More than two-thirds of...
Alkami Celebrates Community Financial Institutions' Banking Stories PR Newswire PLANO, Texas, June 12, 2024 Video campaign demonstrates the role financial institutions play in account holders...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.32 | 4.53296703297 | 29.12 | 30.9 | 29.06 | 528057 | 30.34896453 | CS |
4 | 3.45 | 12.7825120415 | 26.99 | 30.9 | 24.59 | 588373 | 27.33773748 | CS |
12 | 7.13 | 30.5877305877 | 23.31 | 30.9 | 23.31 | 496993 | 26.93662293 | CS |
26 | 5.95 | 24.2956308697 | 24.49 | 30.9 | 22.84 | 400630 | 25.91027734 | CS |
52 | 14.51 | 91.0860012555 | 15.93 | 30.9 | 14.93 | 366744 | 23.07789747 | CS |
156 | -4.39 | -12.6040769452 | 34.83 | 36 | 9.23 | 330288 | 19.20536608 | CS |
260 | -10.82 | -26.2239457101 | 41.26 | 49.32 | 9.23 | 327005 | 20.38574863 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions