Appian Stock Quote APPN - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

31.40

Bid

32.00

Ask

32.02

Volume

663,777

31.035 Day's Range 32.09

26.28 52 Week Range 52.99

Market Cap

2.296B

Previous Close

31.78

Open

31.64

Last Trade

31.4

Last Trade Time

Financial Volume

$ 20,904,945

VWAP

31.4939

Average Volume (3m)

523,876

Shares Outstanding

72,241,500

Dividend Yield

PE Ratio

-20.76

Earnings Per Share (EPS)

-1.54

Revenue

545.36M

Net Profit

-111.44M

Appian Corp provides a low-code software development platform as a service that enables organizations to rapidly develop powerful and unique applications. With its platform, organizations can rapidly and easily design, build and implement powerful, enterprise-grade custom applications through intuit... Appian Corp provides a low-code software development platform as a service that enables organizations to rapidly develop powerful and unique applications. With its platform, organizations can rapidly and easily design, build and implement powerful, enterprise-grade custom applications through intuitive, visual interface with little or no coding required. The company's customers use applications built on its low-code platform to launch new business lines, automate vital employee workflows, manage complex trading platforms, accelerate drug development and build procurement systems. The group generates a majority of its revenue from the domestic market. It serves various industries such as education; insurance; retail; telecom and media and others. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.appian.com

Headquarters

Mclean, Virginia, USA

Founded

1970

Appian Corporation is listed in the Prepackaged Software sector of the NASDAQ with ticker APPN. The last closing price for Appian was $31.78. Over the last year, Appian shares have traded in a share price range of $ 26.28 to $ 52.99.

Appian currently has 72,241,500 shares outstanding. The market capitalization of Appian is $2.30 billion. Appian has a price to earnings ratio (PE ratio) of -20.76.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	0.867330549309	31.13	32.09	30.65	534369	31.23010493	CS
4	3.9	14.1818181818	27.5	32.09	26.28	560379	29.05471711	CS
12	-6.14	-16.3558870538	37.54	38.6	26.28	523876	31.38200457	CS
26	-2.72	-7.97186400938	34.12	42.175	26.28	503320	33.62496691	CS
52	-16.74	-34.7735770669	48.14	52.99	26.28	412376	36.73151684	CS
156	-101.97	-76.4564744695	133.37	136.17	26.28	447235	52.13890548	CS
260	-5.82	-15.6367544331	37.22	259.425	26.28	652911	75.17798317	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
ZAPPZapp Electric Vehicles Group Ltd	$ 17.9001 (93.72%)	45.5M
PEGYPineapple Energy Inc	$ 2.30 (91.67%)	77.57M
ATNF180 Life Sciences Corporation	$ 2.9017 (79.12%)	31.21M
QUREuniQure NV	$ 6.65 (75.93%)	51.49M
NVOSNovo Integrated Sciences Inc	$ 0.4874 (-35.44%)	3.12M
FAASDigiAsia Corporation	$ 3.65 (-34.17%)	49.17k
INDVIndivior PLC	$ 10.18 (-33.64%)	2.95M
CLEUChina Liberal Education Holdings Ltd	$ 0.3905 (-31.59%)	9.24M
HUBCWHub Cyber Security Ltd	$ 0.0165 (-31.25%)	1.9k
NVDANVIDIA Corporation	$ 131.38 (2.48%)	287.03M
MAXNMaxeon Solar Technologies Ltd	$ 0.2451 (-9.22%)	233.65M
TSLATesla Inc	$ 262.33 (3.71%)	160.74M
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
INTCIntel Corporation	$ 34.59 (1.77%)	97.8M