ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCZ)

25.165
-0.015
( -0.06% )
Updated: 10:58:12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.165
Bid
25.16
Ask
25.18
Volume
2,988
25.152 Day's Range 25.20
24.05 52 Week Range 25.50
Previous Close
25.18
Open
25.20
Last Trade
33
@
25.17
Last Trade Time
11:00:52
Average Volume (3m)
31,963
Financial Volume
$ 75,219
VWAP
25.1737

ATLCZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.019872813990525.1625.2225.051658325.12822328CS
40.1950.78093712454924.9725.2224.82285925.02225334CS
12-0.085-0.33663366336625.2525.324.653196324.97538228CS
260.1450.57953637090325.0225.524.054126024.99580974CS
520.3151.267605633824.8525.524.053158324.9649128CS
1560.3151.267605633824.8525.524.053158324.9649128CS
2600.3151.267605633824.8525.524.053158324.9649128CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.6562
(258.58%)
498.65M
PLRZPolyrizon Ltd
$ 3.70
(252.38%)
106.16M
NVNINVNI Group Ltd
$ 1.03
(139.59%)
4.66M
NUKKNukkleus Inc
$ 27.17
(128.70%)
21.24M
CGTXCognition Therapeutics Inc
$ 0.8885
(95.32%)
204.98M
XCHXCHG Ltd
$ 12.21
(-47.66%)
890.63k
CRVSCorvus Pharmaceuticals Inc
$ 3.90
(-47.23%)
8.28M
RNAZTransCode Therapeutics Inc
$ 3.4457
(-45.44%)
519.58k
PTPIPetros Pharmaceuticals Inc
$ 0.3299
(-34.02%)
4.89M
OPTXSyntec Optics Holdings Inc
$ 2.398
(-32.07%)
2.43M
LITMSnow Lake Resources Ltd
$ 0.6562
(258.58%)
498.65M
CGTXCognition Therapeutics Inc
$ 0.8885
(95.32%)
204.98M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3956
(18.48%)
188.03M
RGTIRigetti Computing Inc
$ 10.4805
(-5.84%)
136.35M
CEROCERo Therapeutics Holdings Inc
$ 0.0692
(13.26%)
119.75M

Discussion

View Full Feed
devil dog 96 devil dog 96 3 minutes ago
My magic 8 ball is telling me something different. 😃 You have been heavily promoting ATMH as a huge same for years now but for some reason ATMH has one of the smallest unrestricted share count (floats) in the OTC still. How is this possible if your no proof scam theory promo propaganda all t
ATMH
extrinsic55 extrinsic55 3 minutes ago
RIME ask .088 ClimbBeginning2ndDay
novicetrader novicetrader 3 minutes ago
Thanks for your list, will put those tickers on my W/L. Used to like MNMD at one time.Will start reviewing the group again. Thanks
MNMD
NEnorth NEnorth 3 minutes ago
TKS months ago this went to 1.40 fer a few seconds !!!
CBRF
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR Former #TikTok Head of Product Sean Kim now #Triller CEO!

Investor Day:

12/18/2024

10am PST

ASK QUESTIONS
SEAN KIM IS HERE WITH ANSWERS
THIS WILL BE HUGE!

https://youtu.be/YZwllegnh9c?si=fwgVr7xfE9eheg11
ILLR
StockItOut StockItOut 3 minutes ago
So you're here and own no XERI shares?
XERI
TrendTrade2016 TrendTrade2016 3 minutes ago
MTEK MONSTER DRONE PLAY BLOWING UP
MTEK
TJG TJG 3 minutes ago
Nice to see you back, hope your recovering nicely and can get off the pain pills... In Nov Amazon put out a release stating they would be using Quantum on their web site and were in the process of converting over... that is when I bought my first Q stock...still have it and can not look at the losse
AFFU
extrinsic55 extrinsic55 4 minutes ago
RIME ask .088 ClimbBeginning2ndDay
splintered sunlight splintered sunlight 4 minutes ago
Hey, what happened to the warrants?
DBGI
nowwhat2 nowwhat2 4 minutes ago
I suspect that after noon it'll moon.......
Manifest Destiny

https://investorshub.advfn.com/uimage/uploads/2024/12/17/cm[ooBTC_121212_15_HYPER_EOY_TARGET_117.jpg

.
XRPUSD
Turkishly Turkishly 4 minutes ago
Things are happening @ IMTL
IMTL
dstock07734 dstock07734 4 minutes ago
Mike,

I am waiting for your input. I added another building. Four buildings are all related to vaccine stuff. I picture if all these buildings are related to DCVax-L, Merck could be a trillion dollar company. Would you agree?

Merck and Moderna have a collaboration trial
NWBO
Golden Cross Golden Cross 4 minutes ago
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc


[yt]trYbvzzlWSc[/yt]
ILLR
Denisk Denisk 4 minutes ago
is this what you are referring to:

European Patent Office Our ref RSC/HRP/R808
D-80298 Munich
Germany

28 ·October 2024
ONLINE FILING

Re: European Patent No. 336343.3 (Application No 17206714.2)
Amarin Pharma
AMRN
Viking61 Viking61 4 minutes ago
Exactly!
FNMA
KimThiel KimThiel 4 minutes ago
AITX continues to expand its reach in the healthcare industry, delivering innovative solutions that redefine security standards.
GTCH
Lifetime Lifetime 4 minutes ago
Sure... try to explain how that was an "own"
gp22 gp22 4 minutes ago
$BLIN: Nano-float AI play . History of MAJO rips...Near going InPlay. This is a good one.
BLIN
Golden Cross Golden Cross 4 minutes ago
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc


[yt]trYbvzzlWSc[/yt]
ILLR
KimThiel KimThiel 4 minutes ago
ROSA devices from AITX deliver cutting-edge security features, including firearm detection and license plate recognition, ensuring peace of mind.
CGAC
TheSprinx TheSprinx 5 minutes ago
The calm before the storm.......
HMBL
Zardiw Zardiw 5 minutes ago
Seems like there could be sanctions against Graphite from Sri Lanka for that very reason...........

Z
TORVF