ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,526.77
1.66%
US Tech 100
18,808.80
2.77%
Dow Jones
40,979.96
0.58%
Brent Oil
80.455
2.41%
Bitcoin
66,629.69
0.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. BayFirst Financial Corporation (BAFN) Quote

BayFirst Financial Corporation

BayFirst Financial Corporation (BAFN)

NASDAQ
12.96
-0.0205
( -0.16% )
Updated: 11:46:42
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
12.96
Bid
12.77
Ask
13.00
Volume
90
12.96 Day's Range 12.96
8.57 52 Week Range 15.00
Previous Close
12.9805
Open
12.96
Last Trade
2
@
12.99
Last Trade Time
11:15:04
Average Volume (3m)
8,013
Financial Volume
-
VWAP
-

BAFN Latest News

More News

Form 1-A - Offering Statement [Regulation A]

July 23 2024
Edgar (US Regulatory)

(OTC: ITNS) First Acquisition Adds Bottom Line Growth

NEW YORK, NY -- (Marketwire) -- 06/08/11 -- Itonis, Inc. (PINKSHEETS: ITNS) announced on Friday their acquisition of Performance Mortgage Group (PMG), a full service consumer financial marketing...

June 08 2011
Marketwired

Gold Entertainment Group, Inc. Files S1

BOCA RATON, FL -- (Marketwire) -- 03/03/10 -- GOLD ENTERTAINMENT GROUP, INC. (PINKSHEETS: GEGP) today announced it has filed an S1 with the Securities and Exchange Commission SEC. Details can be...

March 03 2010
Marketwired

(OTC: KCMH) Venture Signs Agreement With Promote A Book

NEW YORK, NY -- (Marketwire) -- 01/08/10 -- KCM Holdings Corp. (PINKSHEETS: KCMH) announced yesterday its incubated venture GEENIUS has signed an agreement with Promote A Book, which boasts over...

January 08 2010
Marketwired

Gold Entertainment Group Signs New Artist

FT. LAUDERDALE, FL is pleased to announce that it has recently signed singer Amy Arena to its roster of artists. The New Jersey-born singer blends several styles, including pop and hip-hop, and...

January 15 2008
Marketwired

Gold Entertainment Group Completes Successful Promotion of New Label at Jamaica Vintage Music Festival

FT. LAUDERDALE, FL is pleased to announce a strong turnout for the Jamaica Vintage Music Festival last month. The Festival was held at the Bergeron Rodeo Grounds in Davie, Florida, just outside...

November 29 2007
Marketwired

Gold Entertainment Group Sponsors Jamaica Vintage Music Festival on October 20th

Over 5,000 Reggae Fans Expected to Attend This Year's Event FT. LAUDERDALE, Fla., Oct. 2 /PRNewswire-FirstCall/ -- Gold Entertainment Group, Inc. (OTCPK: GEGP.PK) is pleased to announce that it...

October 02 2007
PR Newswire (US)

Gold Entertainment Group Partners with Mack-Ace and Reggae.com to Launch New Independent Music Label

FT. LAUDERDALE, Fla., Sept. 27 /PRNewswire-FirstCall/ -- Gold Entertainment Group, Inc. (OTCPK: GEGP), in collaboration with Mack-Ace Promotions and Reggae.com, is pleased to announce the...

September 27 2007
PR Newswire (US)

Gold Entertainment Group Takes First Step in Effort to Meet Compliance Guidelines Established by Pinksheets.com

FT. LAUDERDALE, Fla., Sept. 25 /PRNewswire-FirstCall/ -- Gold Entertainment Group, Inc. (OTCPK: GEGP) announced today that the Company has posted its first and second quarter financial...

September 25 2007
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.077220077220112.9513.4312.7601542512.9588786CS
40.988.1803005008311.9813.511.66584112.95211417CS
120.312.4505928853812.6513.510.4801311.87475932CS
260.715.7959183673512.251410.4661212.27795554CS
52-1.04-7.4285714285714158.57669711.94000988CS
156-12.04-48.162526.48.57552116.14311631CS
260-12.04-48.162526.48.57552116.14311631CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMECPrimech Holdings Ltd
$ 0.9934
(88.79%)
75.61M
NCNCnoco noco Inc
$ 0.2726
(78.17%)
244.76M
NUZENuZee Inc
$ 6.12
(65.41%)
32.2M
POWLPowell Industries Inc
$ 176.60
(32.53%)
1.01M
RENBRenovaro Inc
$ 0.872501
(30.24%)
8.04M
IMNNImunon Inc
$ 1.538
(-53.67%)
10.3M
FGENFibroGen Inc
$ 0.5163
(-49.87%)
9.95M
PEPGPepGen Inc
$ 9.45
(-44.35%)
949.79k
DHDefinitive Healthcare Corporation
$ 3.46
(-39.72%)
3.18M
TCBPTC BioPharm Holdings PLC
$ 0.60
(-35.06%)
394.5k
NCNCnoco noco Inc
$ 0.2726
(78.17%)
244.76M
NVDANVIDIA Corporation
$ 115.7304
(11.57%)
218.37M
PRSTPresto Technologies Inc
$ 0.038
(8.57%)
139.25M
SQQQProShares UltraPro Short QQQ
$ 8.655
(-8.22%)
111.01M
FFIEFaraday Future Intelligent Electric Inc
$ 0.3656
(15.70%)
104.58M

Discussion

View Full Feed
Tomorrowneverknows Tomorrowneverknows 4 minutes ago
Exactly
HIRU
wakeupdummy wakeupdummy 4 minutes ago
they got another good quote.....
"we're all sickypoo and it may be another week"
i for one am sending over some chicken soup.
IDVV
luckydude777 luckydude777 4 minutes ago
Nice alert. Thanks.
Ms Labonte Ms Labonte 4 minutes ago
$lap my a$$ and cal me $weet$$$ I love you $weet$$
LAP WEET
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
lol I figured you wouldn’t do it. All this talk and nothing…
MONI
bb8675309 bb8675309 4 minutes ago
Nice post bas - A Comparison of the ADAS-Cog Scores for Aducanumab, Blarcamesine, Donanemab and Lecanemab!
2024 07/30 👏

Conclusions
Clearly, from this chart Blarcamesine has substantially better performance than the other drugs. The Blarcamesine trial had no incl
AVXL
stealofadeal stealofadeal 4 minutes ago
$GEVI Great entry price today and some are getting scooped up now.
GEVI
Monksdream Monksdream 4 minutes ago
SYTA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/dcopfIMG_0177.gif
SYTA
3331 3331 4 minutes ago
Bioelectronics (BIEL) - NEW CONTRACT - ready for blast off, CEO says "there is an agreement that requires our silence. That is all I can say".
1) Golden Cross and Blue Skies Breakout Imminent! The 50 dma is .0001, 200 dma is .0002, yearly high is .0005.
2) Profitabity: BIEL has cut
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
will nibble at .0025

fyi AMC is going to go nuts on friday
HIRU
redspeed redspeed 5 minutes ago
I have calls in the afternoon. You can asked them for me.

Also if there is time, ask them why they use Google for searching😂
MONI
ScottishTexan ScottishTexan 5 minutes ago
Looks like you were right and I stand corrected. I am not a basher nor a pumper. Just a small retail player trying to make a buck. GLTA.
IGPK
WilliamMunny WilliamMunny 5 minutes ago
In December of last year Anavex got approval to use the centralized procedure. There are no submissions taken for Rapporteur appointment in the month of December (and it would have been too late anyway at that point). Perhaps because of the scant time and end of year issues, they didn't hit the ea
AVXL
goldbarren58 goldbarren58 5 minutes ago
feel screwed again yet?
NWPN
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
I told you. There is going to be around 200+ million sold.
SINC
stealofadeal stealofadeal 5 minutes ago
$GEVI This stock trades unlike some.
GEVI
bar1080 bar1080 5 minutes ago
Boeing names Ortberg to replace Calhoun as BA CEO

https://www.bloomberg.com/news/articles/2024-07-31/boeing-names-kelly-ortberg-ceo-to-succeed-dave-calhoun
PonkenPlonken PonkenPlonken 6 minutes ago
MLGO 1.57 lets see if they game it lower prior to a real move
MLGO
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
I see a real big opportunity here.
MONI
236T568 236T568 6 minutes ago
NBC News falling deeper in the hole

dissapointed
OzzyS85 OzzyS85 6 minutes ago
I just got my 40 virgins. More coming st .0031.
Weeeeeeeeeee
HIRU
stink stack stink stack 6 minutes ago
Smile, I see GREEN!
FMCC

Your Recent History

NASDAQ
BAFN
BayFirst Financial
BIT
S28981
Societe Generale Effekten
COIN
STGBTC
StargateToken
BIT
S28735
Societe Generale Effekten
BIT
S28687
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved