Southern California Banc... Stock Quote BCAL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Southern California Bancorp (BCAL) Quote

Southern California Bancorp (BCAL)

13.33

0.06

( 0.45% )

Updated: 10:00:04

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.33

Bid

13.30

Ask

13.44

Volume

3,520

13.325 Day's Range 13.44

12.30 52 Week Range 18.00

Previous Close

13.27

Open

13.35

Last Trade

Last Trade Time

10:12:25

Average Volume (3m)

44,856

Financial Volume

$ 47,172

VWAP

13.4011

Bank of Southern California Announces the Hiring of Three Seasoned Commercial Lenders

San Diego, Calif., July 08, 2024 (GLOBE NEWSWIRE) -- Bank of Southern California, N.A. (“us,” “we,” “our,” or the “Bank”), the wholly owned subsidiary of Southern California Bancorp (Nasdaq:...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 8-K - Current report

Form S-4/A - Registration of securities, business combinations: [Amend]

Form S-4 - Registration of securities, business combinations

Form 8-K - Current report

Southern California Bancorp and California Bancorp Announce Receipt of Regulatory Approval for Merger of Equals

SAN DIEGO and OAKLAND, Calif., May 13, 2024 (GLOBE NEWSWIRE) -- Southern California Bancorp (Nasdaq: BCAL) and California BanCorp (Nasdaq: CALB) announce they have received required regulatory...

Form 8-K/A - Current report: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.522388059701	13.4	13.8	13.15	50759	13.51957461	CS
4	0.06	0.452147701583	13.27	13.975	12.3	65463	13.14735531	CS
12	-1.21	-8.32187070151	14.54	14.55	12.3	44856	13.58350615	CS
26	-3.68	-21.6343327454	17.01	17.5	12.3	41029	14.40830676	CS
52	-0.5	-3.61532899494	13.83	18	12.3	33664	14.84688827	CS
156	0.08	0.603773584906	13.25	18	12.3	30964	14.79615344	CS
260	0.08	0.603773584906	13.25	18	12.3	30964	14.79615344	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZAPPZapp Electric Vehicles Group Ltd	$ 7.2999 (79.36%)	33.4M
MORFMorphic Holding Inc	$ 55.625 (74.70%)	21.03M
SVMHSRIVARU Holding Ltd	$ 0.250301 (57.52%)	78.74M
IVPInspire Veterinary Partners Inc	$ 2.3301 (56.38%)	28.46M
HYWHywin Holdings Ltd	$ 0.4799 (52.35%)	463.49k
HLVXHilleVax Inc	$ 1.8007 (-87.19%)	11.8M
CLEUChina Liberal Education Holdings Ltd	$ 0.79 (-63.76%)	8.31M
SYTSYLA Technologies Company Ltd	$ 2.15 (-29.28%)	199.57k
CJETChijet Motor Company Inc	$ 5.90 (-27.16%)	47.94k
DTCKDavis Commodities Limited	$ 0.9195 (-23.38%)	228.24k
MAXNMaxeon Solar Technologies Ltd	$ 0.3105 (29.38%)	222.17M
SVMHSRIVARU Holding Ltd	$ 0.250301 (57.52%)	78.74M
NVDANVIDIA Corporation	$ 129.9501 (3.27%)	63.55M
CEROCERo Therapeutics Holdings Inc	$ 0.2688 (5.79%)	33.56M
ZAPPZapp Electric Vehicles Group Ltd	$ 7.2999 (79.36%)	33.4M

bluefish1

bluefish1 2 minutes ago

There already was a default judgement granted to Vik Grover in December, so it's not being thrown out. Just because you're not aware, doesn't mean there isn't something going on. None of what you're saying is accurate. Go research it and get back to us afterwards. Statute of limitations doesn't appl

Golden Cross

Golden Cross 3 minutes ago

$GTVH Just geting started

Nealio

Nealio 3 minutes ago

Here is a video done by USDR / Duke Robotics, demonstrating the IC Drone in use, cleaning utility lines.
https://youtu.be/zM1Pz9rDgvE?si=ZoSIVrWc0493I-q7

Alley-oop

Alley-oop 3 minutes ago

With one PR, this can hit to penny.

PeterP1

PeterP1 3 minutes ago

yes but as long as I am right in the end its good no ? :) early July is still what I believe yes

Alexulf

Alexulf 3 minutes ago

AUTO DEALERSHIP CASE STUDY, LAWSUIT AVERTED, AI ADOPTION

https://youtu.be/ih0avlxMUw

Uncleval

Uncleval 3 minutes ago

$LEAS $RWOD $WENA Criminality is criminality, plain and simple. This company was built on the backs of innocent investors like myself and many others who had their investments in the sister company, $LEAS, fraudulently wiped out by a rogue Doctor, Joseph Sinkule, and his accomplices. They stole 99%

trader_ron

trader_ron 4 minutes ago

$CDBT Chart = #UnderValued
https://www.barchart.com/stocks/quotes/CDBT/overview#google_vignette

trader_ron

trader_ron 4 minutes ago

$CDBT Chart = #UnderValued
https://www.barchart.com/stocks/quotes/CDBT/overview#google_vignette

gdog

gdog 4 minutes ago

7-8 S YUMC $31.09 + 2.%

scotsand

scotsand 4 minutes ago

Some dilution however WAY oversold. Added at .30. GLTA

saxxie2

saxxie2 4 minutes ago

Looks like they already had an ongoing positive outlook in the EU!

The submission was completed under the new International Recognition Procedure (IRP), which allows the MHRA to rely on a positive opinion by the European Medicines Agency’s CHMP concerning an application for grant of m

exwannabe

exwannabe 4 minutes ago

The quoted text is what the FAC (First Ammended Complaint) alleges. So that is NWBO quoting themselves.

Penny_Layne

Penny_Layne 5 minutes ago

The float should also be properly updated and disclosed on the quarterly financials....but there are a lot of things the company does not disclose properly on the financial reports

tradernewstip

tradernewstip 5 minutes ago

$ADMQ Weekly chart - strong buy opportunity here imo!! https://schrts.co/AeDUuZRj

Dead On Arrival

Dead On Arrival 5 minutes ago

This company is a sunrise business with a sunset management team. Lebby is 63 but unknown in Vulcan years. Marcelli andL Leonberger are 76 years old. The rest are scattered in their 50's and 60's with Joe Miller being close to 80 .I believe he is no longer associated with the company. He took one lo

nfrequent

nfrequent 5 minutes ago

Yes, FOXO technologies (patents, patents pending, and perhaps expertise), along with Myrtle Recovery, will be a smaller wholly-owned subsidiary of Rennova Healthcare, Inc.. The NYSE listing will belong to Rennova Healthcare, Inc.. RNVA shareholders will own all of those. It's right there in the titl

SILVERSURFER4263

SILVERSURFER4263 5 minutes ago

agreed...but I'm sure the sec and DOJ will indict him...too much blatant fraud

PatB1

PatB1 5 minutes ago

Didn't hit the 20 DMA though, did it?

wadegarret

wadegarret 5 minutes ago

PSIX($11.30) +$.90- to da moon !

Send this China stock to $20+ ! Stock only up 500% in a month ! The incredible thing is, it's on a $.31 Q1 eps qtr vs $.36 for Q4, 2023, and $.34 for Q3 2023, when the stock was $1.76. Now the company is saying they're supplying data centers mo

Risk vs Reward

Risk vs Reward 5 minutes ago

I guess everyone is still on vacation time
Is it September yet ? Summer market months are so boring

ilovetech

ilovetech 5 minutes ago

We could say that the treatment modality is apples and oranges. Keep it simple stupid kind of thing. Did Lilly influence the RA's since that deal was negotiated long before submission? JMHO.

Mark

Mark 5 minutes ago

$PEV .42 coming off bottom

Southern California Banc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions