BayCom Stock Quote BCML - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BayCom Corporation (BCML) Quote

BayCom Corporation (BCML)

23.03

-0.60

(-2.54%)

At close: July 18 4:00PM

Delayed by 15 minutes

23.03

-0.095

( -0.41% )

After Hours: 5:30PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.03

Bid

9.26

Ask

24.04

Volume

16,236

23.065 Day's Range 23.75

17.53 52 Week Range 24.305

Previous Close

23.63

Open

23.50

Last Trade

Last Trade Time

16:30:00

Average Volume (3m)

21,124

Financial Volume

$ 379,179

VWAP

23.3542

Form 8-K - Current report

BayCom Corp Reports 2024 Second Quarter Earnings of $5.6 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.6 million, or $0.50 per diluted common share...

BayCom Corp Announces Cash Dividend and Adoption of New Stock Repurchase Program

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors (the “Board”) declared a quarterly cash dividend of...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

BayCom Corp Reports 2024 First Quarter Earnings of $5.9 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.9 million, or $0.51 per diluted common share...

Form 8-K - Current report

BayCom Corp Adjusts the Record Date for Its Recently Announced Quarterly Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, announced today that, due to regulatory and statutory requirements of the NASDAQ Global Select...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.8	13.8408304498	20.23	23.99	20.09	26287	22.51551148	CS
4	3.91	20.449790795	19.12	23.99	18.54	22981	20.47925717	CS
12	3.04	15.2076038019	19.99	23.99	18.54	21124	20.08202643	CS
26	1.62	7.56655768333	21.41	23.99	18.54	22973	20.05880176	CS
52	5.35	30.2601809955	17.68	24.305	17.53	24391	20.26803467	CS
156	5.47	31.1503416856	17.56	24.305	15.02	39915	20.05088054	CS
260	0.45	1.99291408326	22.58	24.89	9.67	39682	18.78388053	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 4.36 (65.78%)	2.21M
NVOSNovo Integrated Sciences Inc	$ 0.8094 (34.38%)	6.7M
DRUGBright Minds Biosciences Inc	$ 1.2698 (16.50%)	344.11k
TCTuanChe Ltd	$ 1.79 (15.48%)	40.83k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2801 (13.86%)	383.5k
KITTNauticus Robotics Inc	$ 0.0999 (-22.50%)	8.67M
ZCMDZhongchao Inc	$ 1.12 (-15.79%)	358
SCHLScholastic Corporation	$ 32.59 (-10.86%)	9.3k
PLUGPlug Power Inc	$ 2.62 (-10.27%)	5.03M
GDTCCytoMed Therapeutics Ltd	$ 2.06 (-10.05%)	4.13k
KITTNauticus Robotics Inc	$ 0.0999 (-22.50%)	8.67M
NVOSNovo Integrated Sciences Inc	$ 0.8094 (34.38%)	6.7M
NVDANVIDIA Corporation	$ 121.77 (0.56%)	5.79M
ONCOOnconetix Inc	$ 0.204 (-6.55%)	5.56M
PLUGPlug Power Inc	$ 2.62 (-10.27%)	5.03M

Mark

Mark 4 minutes ago

$SERV hit 4.44 high in A/Hs, nice call.

Pierrocks

Pierrocks 5 minutes ago

I Tarzan you Jane. -Pier

gdl

gdl 5 minutes ago

6-day event on Nasdaq ONLY. The 3 indices are out of sync. Let's see if that holds. On the political front obviously Trump and his running mate is giving them pause on their party choice to win the election. Add the growing storm and pressure for Biden to exit. that is now likely. he has no s

jay_tee

jay_tee 5 minutes ago

I agree. No one gets paid to bash a no bidder especially one that sits on the EM. 99% of people who post do it just because of entertainment! lol 1% actually provide logical, factual, and informative posts. I’m here because of a little logic but mostly entertainment! Lol

jsc52033

jsc52033 6 minutes ago

question for the board
DOwn broke down and began to fill the along naked candel, Spy gapped down, Gold looks to be form a cup wwith the beginning of a handle.
Can Spy get back up to test that high for a place short?

novascotiaSTS

novascotiaSTS 6 minutes ago

You don’t need to worry, European investors won’t receive any payments according to AZ because you need to be a US Participating Member

:-)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171122810

mike93433

mike93433 7 minutes ago

And it shows in the share price. Hopefully the Investor Talk next week reveals some good news: https://investornews.com/events/investortalk-with-ian-clifford-from-fuelpositive-corporation-tsxv-nhhh-otcqb-nhhhf/

DesktopDR

DesktopDR 7 minutes ago

Why did the website address change?
https://www.voip-pal.com was being used until recently

Duma

Duma 8 minutes ago

Sorry for the shortcut. LOY=low of yesterday. Could have used YL for yesterday low.

NorthPeak22

NorthPeak22 8 minutes ago

Sky Sports Reports Celtic Have Signed Kasper Schmeichel

https://www.inflation.us/content/sky-sports-reports-celtic-have-signed-kasper-schmeichel

Celtic plc (LSE: CCP) or CLTFF has officially signed veteran goalkeeper Kasper Schmeichel to a one-year deal according to Sky

StockRocket

StockRocket 8 minutes ago

lmfao 2010-14 yrs ago...NOT sticking up for him...but giving him a chance at these prices to get job done

StockRocket

StockRocket 8 minutes ago

lmfao 2010-14 yrs ago...NOT sticking up for him...but giving him a chance at these prices to get job done

IB_

IB_ 9 minutes ago

LoL LoL, you do realize that your commentary contributes nothing to the board, right ???????????

Seriously, is this the job you always dreamed of ???????? What may I ask is your compensation, $0.05 Per Post ??????????????

IB_🤴🏻

Patient Ninja

Patient Ninja 9 minutes ago

Ninja has never seen GAHC this active in any price band as this year. Whatever makes it break out soon will send it rocketing to the sky. I'm tipping sometime in the next few months.

Bubae

Bubae 9 minutes ago

You know what I find interesting is that this Markowski character and Shawn Leon teamed up to super spin projections and none of you long time pumpers are promoting the story line. Those podcasts were so badly done that even you all aren't taking the bait. What they are doing is straight up stock pr

OMOLIVES

OMOLIVES 9 minutes ago

Man...it's killing you...lol. I do get your point though. It seems opposite to what they set out to do. Less is more...and this looks like a confusing run around.

BDEZ

BDEZ 10 minutes ago

Add “be able to do a push-up”!

Tomorrowneverknows

Tomorrowneverknows 10 minutes ago

BLACKBIRDSR-71

BLACKBIRDSR-71 11 minutes ago

Going BigTime$$$$$$

Swampy83

Swampy83 11 minutes ago

Today must be bashing day... always the same 3 clowns.
Shocker!

dailyinvestingadvice

dailyinvestingadvice 11 minutes ago

Congrats on the gains. I'm holding a few million shares in the Roth and some more I've been accumulating sub penny. I am green again on position after today's move because I have kept my average super duper low (originally bought around .02) and have even averaged down. Some are just so pessimistic

Doc logic

Doc logic 11 minutes ago

dmb2,

FDA wants all the attention on them and their approval process allows for more subjectivity which creates a target for attempted influence. The UK and EU require more upfront spending and preparation for manufacturing roll out which helps weed out anyone not serious about getti

Involuntary-Recluse

Involuntary-Recluse 11 minutes ago

R.I.P Bob Newhart and Lou Dobbs 😇😇
Thanks for all the memories...

georgejjl

georgejjl 12 minutes ago

Abe,

I am sorry but the Phase2b/3 Alzheimer’s disease treatment trial using blarcamesine did NOT include any patients in Spain.

It included patients in and from Australia, the UK, Canada, the Netherlands and Germany.

There could however have been multiple

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions