We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BioCryst Pharmaceuticals Inc is a biotechnology company involved mainly in the research and development of novel small-molecule drugs, with the aim of blocking key enzymes involved in infectious and inflammatory diseases. Biocryst's research is based on multiple scientific disciplines like biology, ... BioCryst Pharmaceuticals Inc is a biotechnology company involved mainly in the research and development of novel small-molecule drugs, with the aim of blocking key enzymes involved in infectious and inflammatory diseases. Biocryst's research is based on multiple scientific disciplines like biology, computer modeling, and medicinal chemistry. Its products and candidates target the following therapeutic areas: acute uncomplicated influenza; uncomplicated seasonal influenza; hereditary angioedema; filoviruses, including the Ebola and Marburg viruses; and oncology. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 6.34482758621 | 7.25 | 7.84 | 7.25 | 2147245 | 7.63769648 | CS |
4 | 0.21 | 2.8 | 7.5 | 8.16 | 7.11 | 1851569 | 7.56455399 | CS |
12 | 0.16 | 2.11920529801 | 7.55 | 8.44 | 6.845 | 2006898 | 7.56713857 | CS |
26 | 1.5 | 24.154589372 | 6.21 | 8.88 | 6.065 | 2131066 | 7.54103289 | CS |
52 | 1.63 | 26.8092105263 | 6.08 | 8.88 | 4.03 | 2803424 | 6.3844685 | CS |
156 | -6.14 | -44.3321299639 | 13.85 | 19.99 | 4.03 | 3130789 | 9.21104468 | CS |
260 | 4.55 | 143.987341772 | 3.16 | 19.99 | 1.58 | 4149287 | 8.13131848 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions