ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,272.40
-1.64%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
3.07%
Bitcoin
94,690.21
2.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Blue Hat Interactive Entertainment Technology (BHAT) Quote

Blue Hat Interactive Entertainment Technology

Blue Hat Interactive Entertainment Technology (BHAT)

NASDAQ
0.0881
0.0026
(3.04%)
At close: January 10 4:00PM
Delayed by 15 minutes
0.0891
0.001
( 1.14% )
After Hours: 5:19PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0891
Bid
0.0891
Ask
0.0895
Volume
71,804,169
0.0835 Day's Range 0.0949
0.073 52 Week Range 1.45
Market Cap
5.203M
Previous Close
0.0855
Open
0.0892
Last Trade
12
@
0.0891
Last Trade Time
17:21:06
Financial Volume
$ 6,352,809
VWAP
0.088474
Average Volume (3m)
16,778,561
Shares Outstanding
58,398,281
Dividend Yield
-
PE Ratio
-0.27
Earnings Per Share (EPS)
-0.33
Revenue
73.69M
Net Profit
-19.3M

About Blue Hat Interactive Entertainment Technology

Blue Hat Interactive Entertainment Technology is a producer, developer, and operator of augmented reality (AR) interactive entertainment games and toys in China, including interactive educational materials, mobile games, and toys with mobile game features. The company's products include AR Racer, AR... Blue Hat Interactive Entertainment Technology is a producer, developer, and operator of augmented reality (AR) interactive entertainment games and toys in China, including interactive educational materials, mobile games, and toys with mobile game features. The company's products include AR Racer, AR Crazy Bug, AR 3D Magic Box, AR Dinosaur, Talking Tom and Friends Bouncing Bubble, and Immersive Education Classes. The company reports in the following segments: Interactive toys - animation series, Interactive toys - game series, and Mobile game, Information services, Communication services, out of which the majority of the revenue is generated from the game series. The majority of its revenues are generated from China. Show more

Sector
Games,toys,chld Veh,ex Dolls
Industry
Games,toys,chld Veh,ex Dolls
Website
www.bluehatgroup.com
Headquarters
George Town, Cym
Founded
-
Blue Hat Interactive Entertainment Technology is listed in the Games,toys,chld Veh,ex Dolls sector of the NASDAQ with ticker BHAT. The last closing price for Blue Hat Interactive Ent... was $0.09. Over the last year, Blue Hat Interactive Ent... shares have traded in a share price range of $ 0.073 to $ 1.45.

Blue Hat Interactive Ent... currently has 58,398,281 shares outstanding. The market capitalization of Blue Hat Interactive Ent... is $4.99 million. Blue Hat Interactive Ent... has a price to earnings ratio (PE ratio) of -0.27.

Ask ADVFN Intelligence (AI)

BHAT Latest News

More News

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

3 hours ago
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 hours ago
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

January 08 2025
Edgar (US Regulatory)

Blue Hat Announces Pricing of $3.9 Million Registered Direct Offering

XIAMEN, China, Jan. 08, 2025 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT), today announced that it has entered into securities...

January 08 2025
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 07 2025
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

January 07 2025
Edgar (US Regulatory)

Blue Hat Announces Pricing of $4.4 Million Registered Direct Offering

XIAMEN, China, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT), today announced that it has entered into securities...

January 06 2025
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 23 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 11 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 11 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0475-34.77306002930.13660.15490.0731557840140.09734066CS
4-0.0289-24.49152542370.1180.2450.073528526930.10855949CS
12-0.2099-70.20066889630.2990.34950.073167785610.11107516CS
26-0.9309-91.26470588241.021.060.07375242450.11804441CS
52-0.9209-91.17821782181.011.450.07338726520.13566386CS
156-0.3286-78.66890112520.41774.09990.07319949940.85516243CS
260-1.9809-95.69565217392.074.09990.07316748200.92432237CS

BHAT - Frequently Asked Questions (FAQ)

What is the current Blue Hat Interactive Ent... share price?
The current share price of Blue Hat Interactive Ent... is $ 0.0891
How many Blue Hat Interactive Ent... shares are in issue?
Blue Hat Interactive Ent... has 58,398,281 shares in issue
What is the market cap of Blue Hat Interactive Ent...?
The market capitalisation of Blue Hat Interactive Ent... is USD 4.99M
What is the 1 year trading range for Blue Hat Interactive Ent... share price?
Blue Hat Interactive Ent... has traded in the range of $ 0.073 to $ 1.45 during the past year
What is the PE ratio of Blue Hat Interactive Ent...?
The price to earnings ratio of Blue Hat Interactive Ent... is -0.27
What is the cash to sales ratio of Blue Hat Interactive Ent...?
The cash to sales ratio of Blue Hat Interactive Ent... is 0.07
What is the reporting currency for Blue Hat Interactive Ent...?
Blue Hat Interactive Ent... reports financial results in USD
What is the latest annual turnover for Blue Hat Interactive Ent...?
The latest annual turnover of Blue Hat Interactive Ent... is USD 73.69M
What is the latest annual profit for Blue Hat Interactive Ent...?
The latest annual profit of Blue Hat Interactive Ent... is USD -19.3M
What is the registered address of Blue Hat Interactive Ent...?
The registered address for Blue Hat Interactive Ent... is CAYMAN CORPORATE CENTRE, 27 HOSPITAL ROAD, GEORGE TOWN, KY1-9008
What is the Blue Hat Interactive Ent... website address?
The website address for Blue Hat Interactive Ent... is www.bluehatgroup.com
Which industry sector does Blue Hat Interactive Ent... operate in?
Blue Hat Interactive Ent... operates in the GAMES,TOYS,CHLD VEH,EX DOLLS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRXTian Ruixiang Holdings Ltd
$ 2.31
(38.32%)
2.6M
CJETChijet Motor Company Inc
$ 2.45
(20.69%)
194.67k
RAYRaytech Holding Ltd
$ 1.61
(19.26%)
429.21k
EHGOEshallgo Inc
$ 3.75
(14.68%)
687
SAIHSAIHEAT Ltd
$ 0.77
(13.87%)
100
ICGIntchains Group Ltd
$ 3.85
(-15.57%)
1.04k
VMARVision Marine Technologies Inc
$ 1.87
(-13.02%)
1.09M
CTCXCarmell Corporation
$ 0.4301
(-12.64%)
63.93k
RELIReliance Global Group Inc
$ 1.69
(-12.44%)
12.9k
DRCTDirect Digital Holdings Inc
$ 1.4701
(-10.36%)
140.45k
GCTKGlucoTrack Inc
$ 0.1294
(10.60%)
8.45M
CDTConduit Pharmaceuticals Inc
$ 0.122
(-1.05%)
6.84M
RGTIRigetti Computing Inc
$ 8.3299
(-6.72%)
4.09M
NVDANVIDIA Corporation
$ 135.9995
(0.07%)
3.12M
SVMHSRIVARU Holding Ltd
$ 0.0629
(1.78%)
2.66M

BHAT Discussion

View Posts
Double DD Double DD 1 day ago
Why would any investor put up a good chunk of money knowing a R/s is coming?? Just had 2, one at .o8 and one at .07!! I'm pretty sure these are Not gonna piss away millions for an r/s!! They'll def get there money back plus Alot more imo! We shall see
👍 1
TrendTrade2016 TrendTrade2016 2 days ago
there will never be a trade here...rs is coming
👍️0
TheFinalCD TheFinalCD 2 days ago
WHY do you have to be so offensive, there will be a trade on it at some point, I was looking for an opportunity myself

no need for the brutal language


for all you know KoolMC is a MMA fighter and would twist you up into submission on the streets

LOL im just sayin no need for the way you talk

most of us are grown men and been around here for many years

have some respect
👍 1
Invest-in-America Invest-in-America 2 days ago
BHAT: WOW!! Wonderful!! (Zero ethics & integrity on their part!!)
👍️0
koolmc koolmc 2 days ago
yep they probably meant after the offering lol. Will be a nice trade again once offering is done.
👍 1 💯 2
TheFinalCD TheFinalCD 2 days ago
BHAT in 6k after hours, "we will not dilute for 60 days. BHAT the next morning: "3.9m offering"
👍️0
koolmc koolmc 2 days ago
yep on watch for another trade here
👍️0
TheFinalCD TheFinalCD 2 days ago
Blue Hat Announces Pricing of $3.9 Million Registered Direct Offering
https://www.stocktitan.net/news/BHAT/blue-hat-announces-pricing-of-3-9-million-registered-direct-nuczy54y5bll.html
👍️0
glenn1919 glenn1919 2 days ago
BHAT....................https://stockcharts.com/h-sc/ui?s=BHAT&p=W&b=5&g=0&id=p86431144783
👍️0
TechandBio TechandBio 3 days ago
Made a quick 26% on after hours trading! Yesterday

Another 35% this morning!

These companies with large institution can go F---k themselves insider Bot trading

I like these little small cap swingers in and out! in 2025 Good Luck Longs I wish you a big day

Love the game-stop mentality with these small caps and the little investors looking to go around these companies with manipulation by the Tutes in companies that have the large nstitutional ownership No wonder these clowns have such shitty performance records suck it!. .


$BHAT
👍️0
10thMountain 10thMountain 3 days ago
Wow this is up big time after hours. Glad I got in today on the big dip!
👍️0
koolmc koolmc 3 days ago
yep see if it pulls of similar move to other's recently
👍️0
limer814 limer814 3 days ago
Offering closed
👍️0
Surfacetite Surfacetite 3 days ago
Nice moves. Mimicking RIME and XTIA
👍️0
glenn1919 glenn1919 3 days ago
BHAT.............................https://stockcharts.com/h-sc/ui?s=BHAT&p=W&b=5&g=0&id=p86431144783
👍️0
JusDePomme JusDePomme 1 week ago
Unreal I sold .13 yesterday and it run big now...
👍️0
glenn1919 glenn1919 2 weeks ago
bhat...................................https://stockcharts.com/h-sc/ui?s=bhat&p=W&b=5&g=0&id=p86431144783






continuestopassthehat
👍️0
tw0122 tw0122 2 weeks ago
Big thing happening .29 + 134%
👍️0
tw0122 tw0122 2 weeks ago
.30
👍️0
tw0122 tw0122 2 weeks ago
.24
👍️0
tw0122 tw0122 2 weeks ago
.18 +50%
👍️0
tw0122 tw0122 2 weeks ago
Red hat 🧢 blue hat
👍️0
StocktraderDK StocktraderDK 4 months ago
I’m in BHAT for the gold avg. @ 0.45
👍️0
FaithWins FaithWins 4 months ago
Took partial take profit at .40 for about 20% of my sizing. Going back in for more BHAT. Chart is primed
👍️0
PreMarketPicks PreMarketPicks 4 months ago
Big spike, re-adding at the retracement.
👍️0
THCBD THCBD 4 months ago
Slow mover to start this week, but still keeping watch for big things.
👍️0
THCBD THCBD 4 months ago
down, but im still up about this one, coming weeks will be good.
👍️0
FaithWins FaithWins 4 months ago
Another fill zone for me, perfect opportunities to load up for next week.
👍️0
2easily 2easily 4 months ago
Thinking the same thing, I can see it pumping from the sidelines. Been in since .34 on BHAT. hoping to see .7
👍️0
PreMarketPicks PreMarketPicks 4 months ago
Where will this go, seems to be priming itself.
👍️ 1
FaithWins FaithWins 4 months ago
Slow friday, but I still like the look of BHAT after licensing themselves to buy GOLD
👍️0
ProlificPeter ProlificPeter 4 months ago
rebuying again, with the idea that next week will be promising. Technicals are calling for a pop up.
👍️0
THCBD THCBD 4 months ago
Slow day so far, but same area for fill.
👍️0
THCBD THCBD 4 months ago
Technicals look good with the triple b, as well as with BHAT's innovations in AR, AI, and now commodities. They are on a fast track. Good zone for me
👍️0
2easily 2easily 4 months ago
filled in today. I like your thinking.
👍️0
FaithWins FaithWins 4 months ago
Commodoties at all time highs recently, BHAT made a huge move into GOLD not too long ago, that should propell them into success. Gold goes up and so does my position in BHAT
👍️0
FaithWins FaithWins 4 months ago
See this ticker gaining some traction, doing a multitude of things. Wonder where this will go in the next couple weeks.
👍️0
PreMarketPicks PreMarketPicks 4 months ago
Update from my previous post: On August 28, 2024, they signed a purchase agreement with Macau Rongxin Precious Metals Technology Co., Ltd. BHAT received 1,000 kilograms of gold (around 2,204 pounds), valued at $66.49 million (priced at $66.49 per gram). They’ll be paying for it in installments.

This is part of BHAT's strategy to expand into the gold supply chain business, supplying gold to refineries, wholesalers, and retailers. The deal follows a framework agreement signed in October 2023. The company expects this move to strengthen their financial position and help them tap into the growing precious metals market.

Before the transaction is fully closed, BHAT will inspect the gold to ensure it meets their standards. This deal is seen as a key step for BHAT as they transition into commodity trading.
👍️0
ProlificPeter ProlificPeter 4 months ago
Rebought at .39 during the dip this morning. Lot of room to hit .48, seeing as we smashed .44 early this morning.
👍️0
2easily 2easily 4 months ago
Nice bro, i see promise in the near future. I Dmed you
👍️0
PreMarketPicks PreMarketPicks 4 months ago
BHAT's stock has been experiencing volatility, with some investors noting technical indicators that suggest possible bullish movements. Keeping my eyes on it for the next leg up. I see a mega bouncer coming very soon.
👍️0
THCBD THCBD 4 months ago
All Aboard the BHAT Train. 😎
👍️ 1
THCBD THCBD 4 months ago
Little pump up from yesterday, I think we are in for a big mover here soon. Will keep my channels updated on positioning from here on out with BHAT.
👍️0
2easily 2easily 4 months ago
Filled my position at .40. Will refill if it goes to .35! I see BHAT going far.
👍️ 1
ProlificPeter ProlificPeter 4 months ago
Heavy buying this morning. Would love to see a .48 test and break. Next resistance.
👍️ 1
THCBD THCBD 4 months ago
I really like this ticker. Will be watching it all week.
👍️0
PreMarketPicks PreMarketPicks 4 months ago
Blue Hat Interactive Entertainment Technology (BHAT) has recently expanded into AI-driven innovation, particularly within the fintech sector. They've achieved this through the acquisition of GTC Multi Trading DMCC, a financial tech company, allowing them to integrate AI into gold and financial derivatives trading. This marks a strategic shift for BHAT from interactive AR entertainment products to leveraging AI in financial services. By incorporating AI technology, BHAT aims to innovate trading systems, customer service, and product development within the fintech space?.
👍️0
ProlificPeter ProlificPeter 4 months ago
Slow day, but influx of volume should pop out by EOD or end of the week hopefully.
👍️0
2easily 2easily 4 months ago
What have they done in the AI sector? I knew about GOLD progress, but nothing regarding AI?
👍️0
ProlificPeter ProlificPeter 4 months ago
Yes, they are making diverse innovations 👀
👍️0

Your Recent History

NASDAQ
BHAT
Blue Hat Interactive Ent...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads