ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,923.60
0.31%
Dow Jones
43,444.99
-0.70%
Brent Oil
71.455
1.06%
Bitcoin
91,906.84
2.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. BlackLine Inc (BL) Quote

BlackLine Inc

BlackLine Inc (BL)

NASDAQ
59.31
-1.25
(-2.06%)
Closed November 15 4:00PM
Delayed by 15 minutes
59.31
0.00
( 0.00% )
Pre Market: 4:05AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
59.31
Bid
59.00
Ask
64.06
Volume
11
0.00 Day's Range 0.00
43.368 52 Week Range 69.31
Market Cap
3.688B
Previous Close
59.31
Open
-
Last Trade
11
@
58
Last Trade Time
04:02:48
Financial Volume
-
VWAP
-
Average Volume (3m)
649,319
Shares Outstanding
62,175,084
Dividend Yield
-
PE Ratio
69.80
Earnings Per Share (EPS)
0.85
Revenue
590M
Net Profit
52.83M

About BlackLine Inc

BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependa... BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependability of its clients' financial reporting. BlackLine was founded in 2001 and is headquartered in Los Angeles. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.blackline.com
Headquarters
Dover, Delaware, USA
Founded
-
BlackLine Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BL. The last closing price for BlackLine was $59.31. Over the last year, BlackLine shares have traded in a share price range of $ 43.368 to $ 69.31.

BlackLine currently has 62,175,084 shares outstanding. The market capitalization of BlackLine is $3.69 billion. BlackLine has a price to earnings ratio (PE ratio) of 69.80.

Ask ADVFN Intelligence (AI)

BL Latest News

More News

BlackLine Welcomes Philippe Omer Decugis as Senior Vice President and General Manager for Europe

LOS ANGELES, Nov. 13, 2024 (GLOBE NEWSWIRE) -- BlackLine (Nasdaq: BL), the future-ready platform for the Office of the CFO, today announced the appointment of Philippe Omer Decugis as Senior...

November 13 2024
GlobeNewswire Inc.

BlackLine Announces Date for Investor Day

LOS ANGELES, Nov. 12, 2024 (GLOBE NEWSWIRE) -- BlackLine, Inc. (Nasdaq: BL) announced today that it will host its upcoming Investor Day on November 19th, 2024 in Orlando, FL at 1:00pm ET. The...

November 12 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

November 12 2024
Edgar (US Regulatory)

UPDATE - BlackLine Honors 2024 Modern Accounting Award Winners: ExxonMobil, Gonzaga University, Red Wing Shoes, Treasury Wine Estates, Aimbridge Hospitality, Delaware North, and Sound Community Bank

LOS ANGELES, Nov. 12, 2024 (GLOBE NEWSWIRE) -- BlackLine (Nasdaq: BL), the future-ready platform for the Office of the CFO, today announced the winners of its 2024 Modern Accounting Awards. Now...

November 12 2024
GlobeNewswire Inc.

BlackLine Honors 2024 Modern Accounting Award Winners: ExxonMobil, Gonzaga University, Red Wing Shoes, Treasury Wine Estates, Ambridge Hospitality, Delaware North, and Sound Community Bank

LOS ANGELES, Nov. 12, 2024 (GLOBE NEWSWIRE) -- BlackLine (Nasdaq: BL), the future-ready platform for the Office of the CFO, today announced the winners of its 2024 Modern Accounting Awards. Now...

November 12 2024
GlobeNewswire Inc.

Form 144 - Report of proposed sale of securities

November 12 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 08 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 07 2024
Edgar (US Regulatory)

BlackLine Announces the Planned Retirement of Chief Financial Officer and Names Successor

LOS ANGELES, Nov. 07, 2024 (GLOBE NEWSWIRE) -- BlackLine, Inc. (Nasdaq: BL), today announced that after nearly 10 years as BlackLine’s Chief Financial Officer, Mark Partin has decided to retire...

November 07 2024
GlobeNewswire Inc.

Form 8-K - Current report

November 07 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.01-1.6744031830260.3263.15870103761.39942933CS
40.310.5254237288145963.154.877563615858.7375433CS
128.416.499705362450.9163.147.25564931954.51110151CS
260.881.5060756460758.4363.143.36888770850.61355317CS
522.915.1595744680956.469.3143.36883637355.85053187CS
156-62.19-51.1851851852121.5122.543.36867293061.84095731CS
2607.5514.58655332351.76154.6138.0160362872.80805213CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLMApollomics Inc
$ 0.243
(153.39%)
43.93M
MNDRMobile health Network Solutions
$ 0.41
(57.69%)
9.58M
CTRNCiti Trends Inc
$ 23.67
(40.64%)
88
CNOBConnectOne Bancorp Inc
$ 37.01
(36.62%)
102
CBNKCapital Bancorp Inc
$ 38.01
(36.48%)
156
FMAOFarmers and Merchants Bancorp Inc
$ 22.07
(-31.61%)
2
FLYEFly E Group Inc
$ 0.4738
(-31.26%)
31.73k
CMAXCareMax Inc
$ 1.20
(-28.57%)
6.88k
TCBXThird Coast Bancshares Inc
$ 25.00
(-27.70%)
101
RBBRBB Bancorp
$ 18.00
(-26.20%)
100
APLMApollomics Inc
$ 0.2412
(151.51%)
43.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 21.63
(15.61%)
11.34M
MNDRMobile health Network Solutions
$ 0.41
(57.69%)
9.58M
ELABElevai Labs Inc
$ 0.0206
(-6.79%)
8.44M
TSLATesla Inc
$ 346.03
(7.89%)
3.54M

Discussion

View Full Feed
capgain capgain 4 minutes ago
Nice Job again, the teasers are working great for you this week! My losing streak continues. On to Monday night.
ksquared ksquared 4 minutes ago
Morning, Bull. Interesting pitch for Gaetz.
We'll see what happens, eh?
Hope all is cool and breezy down your way.
Enjoy.
Ranb2khz Ranb2khz 6 minutes ago
My Light – Colton Dixon (Exclusive K-LOVE Performance)

[yt]5EIG07PwLpM[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=5EIG07PwLpM






•
Number sleven Number sleven 6 minutes ago
Kiwi, I have accidentally done that before myself. I have no idea how to remove it.
Sleven,
AMRN
diggitydoodle diggitydoodle 7 minutes ago
Heading into another week with no news. And, watching another ticker to find out if this ticker might benefit from it.
Pumpers wish, hope & predict based on nothing concrete. Meanwhile, we're all just waiting to see. Like we've been doing for going on 3 years.
GLTA!
RNVA!!$$????
RNVA
Seminole Red Seminole Red 8 minutes ago
looks like the Steelers Defense wins the game for them.
marcis marcis 8 minutes ago
Sorry your $20k loss doesn’t add up.

If you bought 10 million shares at the very top .0026 today at .0007 you’d be down +\- $8k

If you bought at the very top and sold at bottom

By you posts it looks like you sold much higher than last weeks bottom since
RDAR
capgain capgain 10 minutes ago
GM, it's a good time for her to go!

jmo.
cottonisking cottonisking 11 minutes ago
🚦🕐️🚀ne·ces·si·ty
noun
1.
the fact of being required or indispensable.
"the necessity of providing parental guidance should be apparent"
Similar:
essential requirement
prerequisite
indispensable thing/item
essentia
LEHNQ
Bull_Dolphin Bull_Dolphin 12 minutes ago
Revolver makes the case that only Matt Gaetz should be AG:

https://revolver.news/2024/11/swamp-nightmare-how-ag-matt-gaetz-can-make-the-doj-great-again/
go4yordream go4yordream 13 minutes ago
You're very welcome knrorrel. I had to learn that lesson the hard way. Happy to share! GL
NWPN
eur06 eur06 15 minutes ago
I am ready dino!!!
Let’s go.
VCNX
VCNX
HGilS HGilS 16 minutes ago
Hi Sport

So maybe next time ask the question first before giving a diagnostic.

Why a Saturday? Because the fda has very strict rules. Pdufa dates are pdufa dates. For vyvanse it is 21 of October plus a month plus 24 hours for the letter to arrive to Nasrat. That is
ELTP
hopester hopester 21 minutes ago
Better yet.!Musk gives up nothing for this appointment.
Not a cabinet position but much power given to him by his Buddy Trump.
You need some schooling on current news and what it means. It may have helped prevent all your FCEL losses .
https://www.theguardian.com/us-news/2024/no
FCEL
Investor2014 Investor2014 24 minutes ago
Bought into $AVXL Friday, a bit of FOMO I guess.
AVXL
MrLWLG101 MrLWLG101 33 minutes ago
The issues are escalating further to meet the following elements: speed, consumption, heat, and compactness.
Let Lightwave Logic make their product the solution for these elements and challenges. It’s just a matter of time.

"The chipmaker NVIDIA has asked its suppliers to chang
LWLG
Fdc4 Fdc4 36 minutes ago
Heey, I Didn’t know CEO submitted a name/ticker change last October in FINRA! Only thing I can think of, CEO want to attract new blood to be capable to dilute more later. GGII is an exposed/burned known ticker.
GGII
Fdc4 Fdc4 40 minutes ago
It is potentially speaking the reason of the delays. Igpk is evolving over time. It would be correct for JFHE to merge 100% first and then, submit FINRA paperwork. Anyways, there exists different ways to get to Rome, some longer than others, for sure. The way I see it, name/ticker change is the only
IGPK
chicks0123 chicks0123 40 minutes ago
Good morning CLNVers 
CLNV
Stino2 Stino2 46 minutes ago
what has this info to do with the stock OCGN?
OCGN
cottonisking cottonisking 49 minutes ago
No, we would seek professional help for you. Reading is a basic necessity in researching Lehman's Bankruptcy. Linking every theory to Net Operating Losses since 2008 is a very restricted view.

We are a team.
LEHNQ
weedtrader420 weedtrader420 55 minutes ago
BITCOIN SUKU🎅🧑‍🎄🚀 Anytime soon it should run up 300%✊🤑🚀
BTCUSD
SorcererMinotaur78 SorcererMinotaur78 1 hour ago
Get best Skincare Products for Oily Skin!
SKIN

Your Recent History

NASDAQ
BL
BlackLine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved