ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco BulletShares 2030 High Yield Corporate Bond

Invesco BulletShares 2030 High Yield Corporate Bond (BSJU)

25.89
-0.10
(-0.38%)
At close: March 03 4:00PM
25.89
0.00
( 0.00% )
After Hours: 5:16PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.89
Bid
25.18
Ask
26.63
Volume
23,859
25.87 Day's Range 25.9672
25.00 52 Week Range 26.58
Previous Close
25.99
Open
25.96
Last Trade
2
@
25.89
Last Trade Time
16:00:00
Average Volume (3m)
33,330
Financial Volume
$ 618,565
VWAP
25.9259
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.19349845201225.842625.823629825.89325321SP
40.090.34883720930225.826.0925.83742525.94387578SP
12-0.35-1.3338414634126.2426.24525.55083333025.87536535SP
26-0.24-0.91848450057426.1326.5825.55083205926.0380599SP
520.351.3703993735325.5426.58252294525.91434955SP
1560.5852.3117960877325.30526.5823.231388325.56560883SP
2600.5852.3117960877325.30526.5823.231388325.56560883SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIXProtagenic Therapeutics Inc
$ 0.4898
(77.27%)
9.2M
BTOGBit Origin Ltd
$ 0.4253
(33.20%)
15.02M
POLAPolar Power Inc
$ 2.56
(27.36%)
57.47k
SPPLSIMPPLE Ltd
$ 0.5051
(21.56%)
3.14M
CETYClean Energy Technologies Inc
$ 0.706
(19.54%)
5.83M
SPGCSacks Parente Golf Inc
$ 0.1304
(-31.37%)
12.24M
TNYATenaya Therapeutics Inc
$ 0.6999
(-26.09%)
568.71k
GCTGigaCloud Technology Inc
$ 13.10
(-18.18%)
561.76k
CYCNCyclerion Therapeutics Inc
$ 2.05
(-14.58%)
2.32k
ONEGOneConstruction Group Limited
$ 2.05
(-14.58%)
135
BTOGBit Origin Ltd
$ 0.4253
(33.20%)
15.02M
SPGCSacks Parente Golf Inc
$ 0.1304
(-31.37%)
12.24M
PTIXProtagenic Therapeutics Inc
$ 0.4898
(77.27%)
9.2M
NVDANVIDIA Corporation
$ 114.54
(0.42%)
6.85M
SMCISuper Micro Computer Inc
$ 35.70
(-1.03%)
6.58M

Discussion

View Full Feed
blackhawks blackhawks 2 minutes ago
The Epistemological Status of Common Sense: An Analysis of Reliability and Critique

Common sense, often regarded as the collection of beliefs and intuitions shared by the majority, occupies a paradoxical position in philosophical and practical discourse. While it is frequently invoked
janice shell janice shell 2 minutes ago
Yes. It is about people in the Enforcement division. I'll point out that in ALL of her statements, Hester Peirce thanks staffers for their work and dedication and stuff, even if she disagrees with what they've done in whatever she's writing about.

They are women. Women tend to be more
arizona1 arizona1 3 minutes ago
and my special thanks to IDCC and OLED

Add TSLA to that and we've got roosty's entire portfolio.

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

https://ih.advfn.com/p.php
IDCC OLED TSLA
Whalatane Whalatane 3 minutes ago
RMB. just wondering ...R-IT indication was approved late Dec 2019 and scripts surged .
When did Dr Nissen start trashing age R-IT results as being over stated due to placebo used ?

Kiwi
AMRN
luvwetscent luvwetscent 3 minutes ago
Just saw a new Repub proposal go across the screen..to put Trump on the $100 bill...it just keeps getting better and better...(some on the board likely have someone else in mind)
ELTP
NYBob NYBob 3 minutes ago
Dome Mines Limited a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some adjace
PGXPF
joyceschoice joyceschoice 4 minutes ago
Just checking in. How are you? Chaos reigns and you, of all people, are certainly familiar with its unpredictability by now. What 's your downside target? I'm curious.
Gary Ray Gary Ray 5 minutes ago
Too bad you didn't get in rock bottom like most of us. Now you bitter lol
7-bagga for me so far and counting 
GRRR
TreasuredTrades TreasuredTrades 5 minutes ago
Agreed Striker. Looking at today's trades and last week's trades, one has to wonder. What are the pumpers gaining out of this? Is Lenny and Steve actually paying them to pump it? Could there simply be a handful of pumpers trying to dupe enough people into buying shares so they can later plan a power
INKW
eastunder eastunder 5 minutes ago
NVDA 114.06

https://www.stockscores.com/chart.asp?TickerSymbol=nvda&TimeRange=560&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MAC
NVDA
zeusgodmd zeusgodmd 7 minutes ago
Was easy to buy 1/3 of float today thanks, don't know how over a million traded but 380 k left for someone
RNAZ
Tahoe2468 Tahoe2468 8 minutes ago

That's neat 
KRTL
Jaguarjacket Jaguarjacket 9 minutes ago
UUUGGGEEEE NEWS TODAY! Adia Labs' notification to the FDA that it will be storing and distributing its premier stem cell product, Adia Vita, to doctors and clinics nationwide.
"Registering Adia Vita with the FDA marks a game-changing moment for us, " said Larry Powalisz, CEO of ADIA Nutrition
ADIA
PEACHMAN PEACHMAN 9 minutes ago
Another tweet for IFUS came out that I missed from India

https://x.com/ImpactfusionI/status/1896603761055039670?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet


IFUS STRONG
IFUS
bigone bigone 9 minutes ago
This is getting exciting.
PGXPF
TenKay TenKay 9 minutes ago
Nobody is going to buy this out. Just wait until the money dries up and then get the assets at pennies on the dollar…

The common stock is fundamentally worthless.
MULN
123tom 123tom 10 minutes ago
Last weeks 7.70 pivot low climbs 1 dollar to 8.70.... pulls right back 50% Fib, so far. Looking at steps in the battle zone 8.00 to hold.It held ok today on the way up. 8.20 to fight a battle with 8.40 resistance overhead.
Did your 4 ema turn upward ?
AVXL
OMOLIVES OMOLIVES 11 minutes ago
I know...it doesn't fn' matter. Can you not read what Dr. Paul Offit said. Are you not capable of comprehending what he said. For God's sake just drop it.
QaB2i QaB2i 11 minutes ago
It's complete garbage. 
TWOH
qualityincolor qualityincolor 11 minutes ago
I added today 🤑 

Additionally, the company anticipates completing the PCAOB audit review for the years 2021, 
and 2022 before the release of the 2024 annual results.
BMXI
cjstocksup cjstocksup 11 minutes ago
@DC_Draino
DOGE may have uncovered over $1 Trillion in Social Security fraud?!

Over 73% of Americans approve of what DOGE is doing b/c they’re sick of paying taxes to fund these thieves

This is why we need the DOGE Act - to make these fraud protections permanent
CaptBeer CaptBeer 12 minutes ago
Austria (our latest P&R approval: IHD & Stroke Stats show a huge potential patient population for VAZKEPA

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qiciuAUSTRIA_1980-2021_IHD_&_STROKE_DEATHS.PNG
AMRN
jsc52033 jsc52033 12 minutes ago
does NVDA rely on this company
NVDA
hedge_fun hedge_fun 12 minutes ago
I guess you missed the (wink wink)…….

You’re a hoot!