ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
-0.88%
US Tech 100
19,681.20
-2.17%
Dow Jones
39,753.75
0.08%
Brent Oil
85.045
-0.08%
Bitcoin
56,599.61
-1.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. byNordic Acquisition Corporation (BYNOU) Quote

byNordic Acquisition Corporation

byNordic Acquisition Corporation (BYNOU)

NASDAQ
11.19
0.00
(0.00%)
Closed July 11 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
11.19
Bid
0.0001
Ask
2,147.48
Volume
-
0.00 Day's Range 0.00
9.71 52 Week Range 12.06
Market Cap
167.85M
Previous Close
11.19
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
100
Shares Outstanding
15,000,000
Dividend Yield
-
PE Ratio
49.76
Earnings Per Share (EPS)
0.23
Revenue
-
Net Profit
3.41M

About byNordic Acquisition Corporation

byNordic Acquisition Corp is a blank check company. byNordic Acquisition Corp is a blank check company.

Sector
Blank Checks
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
1970
byNordic Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker BYNOU. The last closing price for byNordic Acquisition was $11.19. Over the last year, byNordic Acquisition shares have traded in a share price range of $ 9.71 to $ 12.06.

byNordic Acquisition currently has 15,000,000 shares outstanding. The market capitalization of byNordic Acquisition is $167.85 million. byNordic Acquisition has a price to earnings ratio (PE ratio) of 49.76.

BYNOU Latest News

More News

Form PRER14A - Preliminary Proxy Soliciting materials

4 hours ago
Edgar (US Regulatory)

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, June 10, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

June 10 2024
GlobeNewswire Inc.

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, May 10, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

May 10 2024
GlobeNewswire Inc.

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, April 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

April 12 2024
GlobeNewswire Inc.

Form 8-K - Current report

March 11 2024
Edgar (US Regulatory)

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, March 11, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

March 11 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 14 2024
Edgar (US Regulatory)

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

February 14 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40011.1911.1911.1910211.19CS
120.110.99277978339311.0812.0611.0810011.19160166CS
260.252.2851919561210.9412.0610.949311.18953086CS
520.575.3672316384210.6212.069.7145910.79457902CS
1561.2212.23671013049.9712.069.71264969.96905648CS
2601.2212.23671013049.9712.069.71264969.96905648CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.10
(162.92%)
46.08M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
CYNCYNGN Inc
$ 7.20
(81.82%)
18.27M
NEXINexImmune Inc
$ 3.84
(66.23%)
34.48M
BDRXBiodexa Pharmaceuticals PLC
$ 1.08
(51.88%)
63.56M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
TRIBTrinity Biotech PLC
$ 2.046
(-28.96%)
81.97k
CINGCingulate Inc
$ 0.4845
(-25.23%)
1.38M
IVPInspire Veterinary Partners Inc
$ 5.5842
(-24.54%)
2.69M
SLRXSalarius Pharmaceuticals Inc
$ 2.12
(-22.70%)
2.03M
NVDANVIDIA Corporation
$ 127.40
(-5.57%)
374.79M
MAXNMaxeon Solar Technologies Ltd
$ 0.24
(13.85%)
355.51M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
TSLATesla Inc
$ 241.03
(-8.44%)
221.69M
SQQQProShares UltraPro Short QQQ
$ 7.63
(6.42%)
183.23M

Discussion

View Full Feed
KeepItRealistic KeepItRealistic 57 seconds ago
$DBGI last 3 days …

Higher lows
Higher highs

Enough said …
DBGI
JOHNNIEBG JOHNNIEBG 2 minutes ago
Right , that is why all you guy do is answer in insults.. lLOL LOL LOL THANKS FOR CLEARING THAT UP !!!!!
mauismart mauismart 2 minutes ago
Now that I have access to my tiaacref and fidelity retirement accounts I really can buy a pile of avxl shares. This is wonderful.
AVXL
condor1 condor1 3 minutes ago
You refuse to think like a CEO. Instead, you choose to think Torres is a crook. But aside from the extended timeline, the processing plant is very real, as is the front end loaders and excavators, the processing equipment. , the ramp, the exterior grounds, the dry tailings , the prospective mine pr
AABB
blackhawks blackhawks 3 minutes ago
For a proper perspective they BOTH need to be scrutinized, evaluated, compared on the same issues.

Biden's exit remark, 'listen to him', may have been THE most salient remark on THE issue of the day/campaign.
Mr Krabs Mr Krabs 3 minutes ago
Let's see what happens tomorrow
DUO
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
1.16 from DELIST
MULN
The Night Stalker The Night Stalker 3 minutes ago
due for as increase
BLEG
The Night Stalker The Night Stalker 3 minutes ago
due for as increase
BLEG
SoxFan SoxFan 3 minutes ago
The media feeds on negativity but the people will realize what's at stake once the campaigns really start.
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
BK coming and prison hopefully for hardge and michery
MULN
Mr Krabs Mr Krabs 4 minutes ago
I'm locked in Let's see what tomorrow brings glta
VS
treasurevalley treasurevalley 5 minutes ago
Good volume again today. Share price is holding ???
DPLS
delerious1 delerious1 5 minutes ago
"How is he putting the country at risk? " By showing his weakness and frailty with a media that is pro-Trump

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/450627908_7955070934560416_1304952571243627016_n.jpg?stp=dst-jpg_p526x296&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uyoWDqzr
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
ty and yes....btw you might want to accumulate $GSTC 0008-001
GSTC
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
$VXIT---new website live as company promised. very professional! THE NEW VIREXIT! https://virexittechnologies.com
VXIT
Rodney5 Rodney5 6 minutes ago
“Biden introduces Ukraine’s Zelensky as ‘President Putin’ in front of NATO leaders in latest brutal gaffe.”

“And now I want to hand it over to the president of Ukraine, who has as much courage as he has determination,” Biden said. “Ladies and gentlemen, President [Vladimir] Putin. “
PJC1 PJC1 6 minutes ago
Where is Frankie? Spending too much time with Blackflamingo Ventures maybe? Wonder what that business model is.
SANP
mauismart mauismart 7 minutes ago
A desperate tactic by the shorts to put up over 39000 shares in premarket. How many sharesvwere sold under this? How about none. I would have bought them too. Always have around 15k in cash for these opportunities. Do I have too many shares now maybe.
AVXL
FACT-MASTER FACT-MASTER 8 minutes ago
I like the country diversification they have:

I haven't dug too deep into the projects and loans they have outstanding and the quality of those projects; though
I like the country diversification that they have, Mexico , Brazil , Chile etc , imo appear to be stabilizing politic
BLX OZK
Fdc4 Fdc4 8 minutes ago
I don’t know what you are talking about and point you are trying to make. For the record, you are the emotional one in here. I am all business, I even forgot about you already. Nothing personal mate


Again, trying to get into personal stuffs like from where you are getting paid
GTVH
zeusgodmd zeusgodmd 9 minutes ago
Nice stairway to heaven
REKR
catani catani 9 minutes ago
Not only, it is a problem of the media. Look at desert drifters post, they will only spread this
and feed them
SoxFan SoxFan 9 minutes ago
How is he putting the country at risk? Certainly has a great grasp of foreign policy do you not agree
MrPuff MrPuff 10 minutes ago
Everybody was making money in the OTC in 2020-2021. Hell, I was a relatively new trader then and I did really well.

No, he's not great. He rode a wave than many rode....but he sure loves your worship of him.
SMCE

Your Recent History

NASDAQ
BYNOU
byNordic Acquisition
BIT
P1HHD5
BNP Paribas Issuance BV
AMEX
KFYP
KraneShares CICC China L...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved