ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carter Bankshares Inc

Carter Bankshares Inc (CARE)

17.015
0.245
( 1.46% )
Updated: 10:44:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.015
Bid
16.95
Ask
17.05
Volume
6,382
16.67 Day's Range 17.09
10.43 52 Week Range 17.32
Previous Close
16.77
Open
16.67
Last Trade
1
@
17
Last Trade Time
10:42:03
Average Volume (3m)
86,013
Financial Volume
$ 107,686
VWAP
16.8733

CARE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4852.9340592861516.5317.3215.8313860816.39767157CS
43.26523.745454545513.7517.3213.7510975415.76150273CS
124.12532.001551590412.8917.3211.968601314.12445755CS
262.81519.82394366214.217.3210.957381013.55675148CS
520.7054.322501532816.3117.3210.436845313.51931086CS
1566.74565.67672833510.2718.83510.256697414.7778699CS
260-2.135-11.148825065319.1524.256.37134814.03171171CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 2.335
(118.22%)
126.71M
PBMPsyence Biomedical Ltd
$ 0.6688
(70.87%)
61.43M
XCURExicure Inc
$ 0.68
(70.47%)
12.15M
SLRXSalarius Pharmaceuticals Inc
$ 2.9197
(36.43%)
14.87M
GSHDGoosehead Insurance Inc
$ 84.75
(29.00%)
402.12k
TWOU2U Inc
$ 1.43
(-65.29%)
2.43M
KDLYKindly MD Inc
$ 2.02
(-37.27%)
435.24k
EZFLEzFill Holdings Inc
$ 3.97
(-36.22%)
89.54k
ATPCAgape ATP Corporation
$ 0.1089
(-31.51%)
3M
CMMBChemomab Therapeutics Ltd
$ 0.995
(-29.93%)
1.98M
NVDANVIDIA Corporation
$ 113.21
(-0.91%)
189.98M
POAIPredictive Oncology Inc
$ 2.335
(118.22%)
126.71M
SLNASelina Hospitality PLC
$ 0.0408
(-10.72%)
126.55M
SQQQProShares UltraPro Short QQQ
$ 9.165
(1.16%)
99.23M
PBMPsyence Biomedical Ltd
$ 0.6688
(70.87%)
61.43M

Discussion

View Full Feed
diggitydoodle diggitydoodle 2 minutes ago
If going down isn't a problem, then I guess not.
RNVA!!$$???????????
RNVA
georgie18 georgie18 2 minutes ago
Probably some truth to that...but it's a Yahoo board so who knows...🥳
NYD NYD 3 minutes ago
Come on trip 5's/6's! All this testing going on makes it appear there will be no significant news anytime soon!
BIEI
diggitydoodle diggitydoodle 3 minutes ago
If going down isn't a problem, then I guess not.
RNVA!!$$???????????
RNVA
Carjockey2 Carjockey2 3 minutes ago
Bids step in at .0032

Good luck
HIRU
JusticeWillWin JusticeWillWin 3 minutes ago
🔥$95.81, what a BREAKOUT of the 6th BULLISH FLAG🔥

(click chart to zoom in)
https://www.tradingview.com/x/rDumLvGo/
COOP
jhdf51 jhdf51 3 minutes ago
Wow that's huge!

JHD
COOP
hweb2 hweb2 3 minutes ago
Couldn't resist a few more ADFJF in the low $9's. But still seeing large blocks on the ask. Ugh. Would def like to know what the sellers down here are buying instead! Because when you go back and look at the stellar Q1 earnings report, stock sure looks like a steal below $10-

http
ADFJF
BefallenKnight BefallenKnight 3 minutes ago
Are you writing down names of pumpers too? I’ve noticed many of the RONN cult are also in the political cult too which is utterly hilarious because that cult would kill hydrogen technology quicker than they’ll kill women’s right to healthcare. I can’t believe how much people vote and live contrary t
RONN
Craig305 Craig305 3 minutes ago
LOL....wrong board with that number.
ZHUD
Tradesmart7 Tradesmart7 3 minutes ago
Todays candle exact same bottom candle before it popped 100% look at chart pattern

https://x.com/sowa32214/status/1816228119101202601
IDVV
retireat40 retireat40 3 minutes ago
Yep...was 14 milly when I sent that
IJJP
dstock07734 dstock07734 3 minutes ago
Doc,
I picked up something new again from you. Thank you.

Cheers!
NWBO
930 930 4 minutes ago
Will someone buy $2 million shares so I can see what the share prices do!
KULR
diggitydoodle diggitydoodle 4 minutes ago
Update...
FOXO up in a sudden massive KABOOM.
There ya go. 😉
RNVA!!$$$???????????????
FOXO RNVA
KenFresno KenFresno 4 minutes ago
IQST excels at all the latest buzzwords and mgmt are the craftiest of politicians. I wouldn't worry about that requirement.
IQST
shoondale shoondale 4 minutes ago
Ignore common sense. LOL
MGON
oldstocks oldstocks 4 minutes ago
multi-year, multi-million dollar contract to provide it's best in class smart city software solution to a high profile smart city project for the city of Riyadh, Saudi Arabia. The contract was secured by one of our premier technology partners and there are several more contracts associated with this
AFFU
XenaLives XenaLives 5 minutes ago
Someone dumped a bunch of shares yesterday AM.....
[pre]
time, last, bid, ask, volume

07/25/24 09:30:05 0.17 0.17 0.188 5,000

07/24/24 15:43:30 0.17 0.1576 0.188 27,644
07/24/24 15:43:15 0.17 0.17 0.188 5,000
07/24/24 15:42:49 0.1745 0.17 0.1
DFCO
sharkey1 sharkey1 5 minutes ago
Of course not,, no back room deals. All out in the open.
Also, Nasrat can prove he won’t make opioids that can not be controlled,
He has a track record, the Judge will see that too.

Nasrat is a good guy

Should pull in his favor.
ELTP
glenn1919 glenn1919 5 minutes ago
PSNL.....................https://stockcharts.com/h-sc/ui?s=PSNL&p=D&yr=0&mn=2&dy=12&id=p84071410134
PSNL
JP313 JP313 5 minutes ago
Caren courier a part of this?
IFXY
Slojab Slojab 5 minutes ago
"Early" approval? As opposed to "late" approval?

"To start working with"? Is that like their previously announced letter of introduction?

They're "in the process of becoming" complaint(sic). How long does this process take?

Soon everyone will be able t
QEDN
rikkie rikkie 5 minutes ago
Hé Hoopi , UUUUUUUUUUUP again🤣🤣
LWLG
ysung ysung 5 minutes ago
Sure sure LOL

You stick with it 😝😝
SPZI

Your Recent History

Delayed Upgrade Clock