ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,037.59
1.06%
US Tech 100
21,151.60
-0.22%
Dow Jones
43,325.80
0.07%
Brent Oil
72.795
-0.13%
Bitcoin
96,263.74
0.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CeriBell Inc (CBLL) Quote

CeriBell Inc

CeriBell Inc (CBLL)

NASDAQ
26.48
-0.50
(-1.85%)
Closed December 27 4:00PM
Delayed by 15 minutes
26.48
-0.04
(-0.15%)
After Hours: 7:20PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
26.48
Bid
24.98
Ask
28.06
Volume
115,626
26.19 Day's Range 27.215
23.00 52 Week Range 32.535
Previous Close
26.98
Open
26.60
Last Trade
1
@
26.48
Last Trade Time
Average Volume (3m)
275,765
Financial Volume
$ 3,111,335
VWAP
26.9086

Ask ADVFN Intelligence (AI)

CBLL Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

14 hours ago
Edgar (US Regulatory)

Ceribell to Participate in the 43rd Annual J.P. Morgan Healthcare Conference

SUNNYVALE, Calif., Dec. 23, 2024 (GLOBE NEWSWIRE) -- Ceribell, Inc. (Nasdaq: CBLL) (“Ceribell”), a medical technology company focused on transforming the diagnosis and management of patients...

December 23 2024
GlobeNewswire Inc.

Ceribell Appoints Kristie Rodenbush as Chief People Officer and Brian Price as Senior Vice President of Marketing

—Ms. Rodenbush to lead hiring and talent development initiatives— —Mr. Price to focus on market development and penetration— SUNNYVALE, Calif., Nov. 19, 2024 (GLOBE NEWSWIRE) -- CeriBell, Inc...

November 19 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 12 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 12 2024
Edgar (US Regulatory)

Ceribell Reports Third Quarter 2024 Financial Results

SUNNYVALE, Calif., Nov. 12, 2024 (GLOBE NEWSWIRE) -- CeriBell, Inc. (Nasdaq: CBLL) (“Ceribell”), a medical technology company focused on transforming the diagnosis and management of patients...

November 12 2024
GlobeNewswire Inc.

Ceribell Receives Authority to Operate from the U.S. Department of Veterans Affairs

—Ceribell System stands to reduce costly ICU admissions and intra-facility patient transfers— —Military veterans face elevated risks of developing seizure disorders— SUNNYVALE, Calif., Nov. 11...

November 11 2024
GlobeNewswire Inc.

Ceribell to Participate in the Canaccord Genuity MedTech, Diagnostics and Digital Health & Services Forum

SUNNYVALE, Calif., Nov. 07, 2024 (GLOBE NEWSWIRE) -- CeriBell, Inc. (Nasdaq: CBLL) (“Ceribell”), a medical technology company focused on transforming the diagnosis and management of patients...

November 07 2024
GlobeNewswire Inc.

Ceribell to Report Third Quarter 2024 Financial Results on November 12, 2024

Ceribell to Report Third Quarter 2024 Financial Results on November 12, 2024 PR Newswire SUNNYVALE, Calif., Oct. 29, 2024 SUNNYVALE, Calif., Oct. 29, 2024 /PRNewswire/ -- Ceribell, Inc. (Nasdaq:...

October 29 2024
PR Newswire (US)

Form 3/A - Initial statement of beneficial ownership of securities: [Amend]

October 17 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.955-3.4809549845127.43528.2325.7578275626.89289173CS
4-2.5-8.6266390614228.9832.53525.7531946427.68138916CS
123.2213.843508168523.2632.5352327576526.8206679CS
263.2213.843508168523.2632.5352327576526.8206679CS
523.2213.843508168523.2632.5352327576526.8206679CS
1563.2213.843508168523.2632.5352327576526.8206679CS
2603.2213.843508168523.2632.5352327576526.8206679CS

CBLL - Frequently Asked Questions (FAQ)

What is the current CeriBell share price?
The current share price of CeriBell is $ 26.48
What is the 1 year trading range for CeriBell share price?
CeriBell has traded in the range of $ 23.00 to $ 32.535 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
$ 0.3303
(51.51%)
172.17M

Discussion

View Full Feed
loophole lawyer loophole lawyer 3 minutes ago
https://www.nytimes.com/2024/12/26/us/politics/trump-panama-canal.html
jtaylor042 jtaylor042 4 minutes ago
Doesn't NWBO have two consultants who do this work? What it sees as its uplisting hurdles should be easy for someone at the company to define and relay, no?

This line of discussion has always bugged me-it seems if those consultants are paid for anything, the very first thing should
NWBO
Can'tSparTheGhost Can'tSparTheGhost 5 minutes ago
Hmmm...#1 on Breakout Board again...🤗

$PHIL
PHIL
loophole lawyer loophole lawyer 5 minutes ago
https://www.latinnews.com/component/k2/item/103724.html?archive=3&Itemid=6&cat_id=835178:in-brief-nicaragua-refloats-gran-canal-initiative-to-china
oldmystic oldmystic 5 minutes ago
Model: 85 by 09/01/26
https://invst.ly/186z42
AVXL
karlacorn3 karlacorn3 5 minutes ago
Yep. Sadly, one for the annals of Ripey's Believe It Or Not. Unfortunately, not fitting for the Harvard Business Review.

Perplexed because effective communication is not difficult to realize,
K
ITUP
StockItOut StockItOut 10 minutes ago
Wow, Gosh, full-scale production really is a positive signal that XERI is on track to achieving certification.
XERI
loophole lawyer loophole lawyer 11 minutes ago
https://tass.com/world/1890219
gitreal gitreal 13 minutes ago
going in circles about yellow corn tortilla taco factory,

You are the only one saying that. Maybe you're just hungry and need to run out to the local Filiberto's? Try their shrimp burrito, that's pretty good.
AABB
K.K K.K 13 minutes ago
RD what's wrong with you. When you can simply communicate through email then why hub?
ITUP
Renee Renee 14 minutes ago
NVAC delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
NVAC
loophole lawyer loophole lawyer 14 minutes ago
So……President Trump has expressed his opinion that the Panama Canal “may” need to be under the “control” of America. China (and Russia) would need to build the Nicaraguan Canal very quickly. For two reasons…..First, economics. Second, Military presence. In this game..military “TRUMPS” economics……..T
IanFromSI IanFromSI 16 minutes ago
…. Or you could have a good look at what happened to Momenta(MNTA) and its ability to protect its IP.

…. Twice in a row.
mascale mascale 17 minutes ago
Peoples worldwide know this: AI Overview
Learn more Yes, according to available information, the management of Hiru Corporation is connected to Qatar, with key board members and control block holders being based in Qatar, including a member of the Qatari royal family; the company's primary f
HIRU
skitahoe skitahoe 18 minutes ago
It's been many years since an article in the NY Times took a company from $1 to over $100. It was about Judah Folkman and it suggested that if he were given 2 years he'd cure cancer. It's true, he was curing cancer in mice, but unfortunately it didn't translate to people. The company came right b
NWBO
BDEZ BDEZ 19 minutes ago
Convention of States @COSProject needed
biotech-1953 biotech-1953 19 minutes ago
Mufaso,

I agree that 1/3 less API of VK2735 vs TRZ is a reasonable and even a conservative conclusion. To compare, I looked at the weight loss generated by 10 mg of VK2735 at 13 weeks (see https://ir.vikingtherapeutics.com/corporatepresentation) with 10 mg of TRZ at 16 weeks. He
API
BDEZ BDEZ 20 minutes ago
Texas Nationalist Movement @TexasNatMov needed
mining101 mining101 22 minutes ago
Back to 2 or more? 
SVRE
rbtree rbtree 22 minutes ago
Ya think?!!! $17.50!!
RDW
MasterBlastr MasterBlastr 22 minutes ago
I left at the end of the 1st Q for a yoga class. Figured I had to do something with my life.
BDEZ BDEZ 23 minutes ago
Illegals continue to pour in.....
moola26 moola26 23 minutes ago
Reality is not many shareholders go to this board anymore. We just holding our shares and going on with day to day. What’s your excuse ?
I’m glad you all find our shares interesting. But we all holding with the majority:). Run along and Have a fabulous day!
MAJORITY HOLDING STRONG $
BDEZ BDEZ 24 minutes ago
Looks like Elon wants more migration whether we like it or not
mascale mascale 25 minutes ago
https://x.com/HIRUCorporation/status/1871254378759311690
HIRU

Your Recent History

NASDAQ
CBLL
CeriBell
BIT
WCAR
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads