ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,319.60
-1.16%
Dow Jones
39,935.07
0.20%
Brent Oil
81.545
1.00%
Bitcoin
65,303.86
-0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CrossFirst Bankshares Inc (CFB) Quote

CrossFirst Bankshares Inc

CrossFirst Bankshares Inc (CFB)

NASDAQ
18.47
0.25
(1.37%)
At close: July 25 4:00PM
Delayed by 15 minutes
18.47
0.00
( 0.00% )
After Hours: 4:08PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
18.47
Bid
18.11
Ask
18.52
Volume
598,761
18.22 Day's Range 19.05
9.71 52 Week Range 19.05
Previous Close
18.22
Open
18.22
Last Trade
459
@
18.47
(formt)
Last Trade Time
16:08:44
Average Volume (3m)
283,798
Financial Volume
$ 11,269,227
VWAP
18.8209

CFB Latest News

More News

Match Group Soars 8% Amid Potential Sale Pressure; Deutsche Bank Anticipates 2Q Loss, and More

Match Group (NASDAQ:MTCH) – The activist investor Starboard, which holds more than 6.5% of Match, the owner of Tinder, is pushing for a sale of the company if the recovery does not occur...

July 16 2024
IH Market News

Form 8-K - Current report

July 15 2024
Edgar (US Regulatory)

CrossFirst Bankshares, Inc. Reports Second Quarter 2024 Results

LEAWOOD, Kan., July 15, 2024 (GLOBE NEWSWIRE) -- CrossFirst Bankshares, Inc. (Nasdaq: CFB), the bank holding company for CrossFirst Bank, today reported operating results for the second quarter...

July 15 2024
GlobeNewswire Inc.

Market Rises Amid Trump Attack and Key Earnings Week

U.S. index futures are rising in pre-market trading on Monday as investors react to the attempted assassination of former President Donald Trump and prepare for a crucial week of important...

July 15 2024
IH Market News

CrossFirst Bankshares, Inc. To Host Second Quarter 2024 Earnings Call

LEAWOOD, Kan., July 01, 2024 (GLOBE NEWSWIRE) -- CrossFirst Bankshares, Inc. (Nasdaq: CFB), the parent company of CrossFirst Bank, announced today that management will host a conference call to...

July 01 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

May 21 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 21 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 21 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 21 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 21 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.824.6458923512717.6519.0517.4840921518.09527347CS
44.8635.709037472413.6119.0513.5645823616.31349684CS
125.9447.406225059912.5319.0512.3628379814.81426615CS
263.9927.555248618814.4819.0511.6121385514.18617986CS
527.0161.169284467711.4619.059.7116749913.29433203CS
1564.3530.807365439114.1219.059.28912659513.24667038CS
2603.8426.247436773814.6319.055.6613571012.35074711CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.5141
(141.25%)
12M
WINTWindtree Therapeutics Inc
$ 4.60
(39.82%)
364.99k
SPECSpectaire Holdings Inc
$ 0.5459
(36.48%)
5.45M
CLLSCellectis SA
$ 2.34
(14.15%)
327.39k
NUVOHoldco Nuvo Group DG Ltd
$ 0.80
(13.80%)
45.95k
DXCMDexCom Inc
$ 72.40
(-32.87%)
2.93M
ZYXIZynex Inc
$ 8.70
(-14.62%)
13.87k
JEWLAdamas One Corporation
$ 0.366
(-10.95%)
1.2k
NVNINVNI Group Ltd
$ 1.7065
(-9.71%)
181.96k
TNDMTandem Diabetes Care Inc
$ 37.00
(-8.98%)
76.52k
BFIBurgerFi International Inc
$ 0.5141
(141.25%)
12M
SPECSpectaire Holdings Inc
$ 0.5459
(36.48%)
5.45M
NVDANVIDIA Corporation
$ 111.56
(-0.64%)
3.86M
DXCMDexCom Inc
$ 72.40
(-32.87%)
2.93M
QDELQuidelOrtho Corporation
$ 38.24
(0.00%)
2.69M

Discussion

View Full Feed
exploremore exploremore 1 minute ago
Seeing that there no longer is a company it's hard to imagine any nondisclosure would still have merit.
NNLX
Viewmont Viewmont 1 minute ago
Maybe let's just stop this! It's really embarrassing!
HIRU
Carjockey2 Carjockey2 2 minutes ago
We sure do..

Yep us old school know all the players

And I mean all the players

HIRU
jobynimble jobynimble 2 minutes ago
I looked at the recent news and bought some CNTX, see what happens, gonna do dd, of course, lol…
CNTX
Hercules1 Hercules1 2 minutes ago
So the deal is not only on but it is very close to being done.

HIRU
mikepgator mikepgator 3 minutes ago
I think there were some people that were always planning to sell just before the decision date, no matter what the price was. I think that’s what we are seeing. Probably thought like most of us there would be a bump this week, and turned out not to be, but sold anyway.
RDGL
CaptainObvious CaptainObvious 3 minutes ago
That's what got to my late wife.
NWBO
ClayTrader ClayTrader 3 minutes ago
Again to all you newbies. Notice his avoidance of questions. He continues to attack me. He's banking on the fact you aren't aware of the logical fallacies he's using: https://www.txst.edu/philosophy/resources/fallacy-definitions/ad-hominem.html
HIRU
Carjockey2 Carjockey2 3 minutes ago
Over and over and over and over again.

Probably the most hated Trader on ihub.

Real big balls calling any of us out.

I know. He tanked stocks I owned pre Covid by manipulating them with his clowns.
HIRU
JJZander JJZander 3 minutes ago
Exactly
HIRU
DesertDrifter DesertDrifter 4 minutes ago
Oh goody... In a few weeks, we will be revealing the next generation of our platform, and you will be the first to use it.

So, the first part of his pinned post is soliciting ideas about what we would like, then tells us there is a new generation ready to be revealed. In most endea
vlispxpert vlispxpert 4 minutes ago
LOL, I was looking at CNTX was thinking dam that looks like a breakout chart:

https://schrts.co/kBvNakUv
CNTX
Carjockey2 Carjockey2 4 minutes ago
I am not a guy dumbass.

And no I'm not lying
HIRU
tw0122 tw0122 4 minutes ago
NUVO .91 + 29% Israeli ipo
ProfitChaser ProfitChaser 4 minutes ago
Another nice close almost at HOD of .038 as the average volume continues to come in. Traders are accumalating now as the clock ticks down. We still have another month or so to accumalate but IMO the closer it gets to the date the more you will pay.
Spuds McKenz66 Spuds McKenz66 4 minutes ago
freaks are stealing huge , ya nice real fair AMD
AMD
Spuds McKenz66 Spuds McKenz66 4 minutes ago
freaks are stealing huge , ya nice real fair AMD
AMD
DUBBALRNVS DUBBALRNVS 4 minutes ago
so if the Qatar buyer is going to be doing communications going forward......i read that as a done deal right? They would have no control over communications until that had been done
HIRU
crazy horse 0 crazy horse 0 4 minutes ago
True

https://scontent-mia3-1.xx.fbcdn.net/v/t1.18169-9/602658_10151140443087049_234864119_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=ca4fef&_nc_ohc=EwMq5s2TSUkQ7kNvgE4LZbK&_nc_ht=scontent-mia3-1.xx&gid=ApaNTp6p12L3xQ6Sv1uk6La&oh=00_AYAYM5hBn6JSbWJfHrxBe72PcYwXuqZnP5MjLudWHS5uXA&oe=66CA2835
ipiros ipiros 4 minutes ago
I know. He tanked stocks I owned pre Covid by manipulating them with his clowns.
HIRU
ClayTrader ClayTrader 5 minutes ago
Oh look, now he's lying. I was not kicked off iHub.

The thing is, my intent was to drop a single message and leave. You decided to go all crazy on me. I think I'll stick around a bit longer and turn this all into an educational lesson for the newbies on the board. We'll see who is bei
HIRU
100lbStriper 100lbStriper 5 minutes ago
hi amit, first question. is this going to cause a lot of down time and extra slow internet connections?

"In a few weeks, we will be revealing the next generation of our platform, and you will be the first to use it. I highly appreciate any comments or feedback you provide. Each one wi

Your Recent History

NASDAQ
CFB
CrossFirst Bankshares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved