Calamos Convertible and ... Stock Quote CHY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calamos Convertible and High Income Fund (CHY) Quote

Calamos Convertible and High Income Fund (CHY)

11.46

0.13

(1.15%)

Closed July 22 4:00PM

Delayed by 15 minutes

11.46

0.00

(0.00%)

After Hours: 5:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.46

Bid

11.30

Ask

11.48

Volume

147,364

11.3101 Day's Range 11.47

10.73 52 Week Range 12.16

Market Cap

Previous Close

11.33

Open

11.36

Last Trade

Last Trade Time

Financial Volume

$ 1,678,747

VWAP

11.3918

Average Volume (3m)

162,095

Shares Outstanding

75,661,489

Dividend Yield

10.47%

PE Ratio

-90.31

Earnings Per Share (EPS)

-0.13

Revenue

26.69M

Net Profit

-9.61M

The Fund seeks total return through capital appreciation and current income The trust seeks to invests in a diversified portfolio of convertible securities and high-yield corporate bonds. Invests in a broad range of security types to actively manage risk/reward characteristics over full market cycle... The Fund seeks total return through capital appreciation and current income The trust seeks to invests in a diversified portfolio of convertible securities and high-yield corporate bonds. Invests in a broad range of security types to actively manage risk/reward characteristics over full market cycles. Show more

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.calamos.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Calamos Convertible and High Income Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker CHY. The last closing price for Calamos Convertible and ... was $11.33. Over the last year, Calamos Convertible and ... shares have traded in a share price range of $ 10.73 to $ 12.16.

Calamos Convertible and ... currently has 75,661,489 shares outstanding. The market capitalization of Calamos Convertible and ... is $857.24 million. Calamos Convertible and ... has a price to earnings ratio (PE ratio) of -90.31.

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

CORRECTION: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

CORRECTION: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR...

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Form 8-K - Current report

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Form 4 - Statement of changes in beneficial ownership of securities

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Form N-CEN - Annual Report for Registered Investment Companies

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.32625994695	11.31	11.47	11.22	137455	11.34122578	CS
4	0.33	2.96495956873	11.13	11.47	11.02	149264	11.24600754	CS
12	0.18	1.59574468085	11.28	11.53	10.95	162095	11.20362749	CS
26	-0.18	-1.54639175258	11.64	12.16	10.7697	149166	11.44969333	CS
52	0.22	1.95729537367	11.24	12.16	10.73	152802	11.38318621	CS
156	-4.24	-27.0063694268	15.7	17.09	9.97	156786	12.27725957	CS
260	0.09	0.791556728232	11.37	17.09	5.561	189152	12.21218541	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	151.42M
CMAXCareMax Inc	$ 5.7101 (261.40%)	100.56M
NUKKNukkleus Inc	$ 0.5415 (69.22%)	24.87M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.57M
LPSNLivePerson Inc	$ 1.2999 (31.30%)	8.57M
CGBSCrown LNG Holdings Ltd	$ 0.9902 (-29.77%)	3.29M
LGCBLinkage Global Inc	$ 3.7833 (-27.45%)	166.7k
SPECSpectaire Holdings Inc	$ 0.395 (-24.76%)	1.78M
GSUNGolden Sun Health Technology Group Ltd	$ 5.07 (-24.55%)	155.37k
SLNASelina Hospitality PLC	$ 0.0364 (-23.04%)	75.77M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

FlyingDutchman

FlyingDutchman 4 minutes ago

Ateter 10 years i found something in stock charts.com. I fell off my chair. the second one.. there playing a #s game on retail. and I back engired it

Flobewan

Flobewan 4 minutes ago

Oh yeah, well, I got a text message from Don Jr, LOL

ap17

ap17 4 minutes ago

Don't apologize for being a coward. I've contributed way more than you ever have. Still can't figure out what a quote is huh? Low intelligence?? sig. below defines you well.

blackhawks

blackhawks 5 minutes ago

1. Most of the drop in trend LFP is due to changes in the composition of the population, especially aging of the population. Looking ahead, we estimate that aggregate trend LFP will decline approximately 1 additional percentage point over the next decade, driven primarily by population aging.

paulie c

paulie c 6 minutes ago

Not going to name names. And no, only private CO’s. Was the only reason we took the call and looked at Pegasus, it’s private.

Brickwall10

Brickwall10 6 minutes ago

No RS for now

https://x.com/raadr_/status/1803136775877173369?s=46&t=VsxyQcAxjjrPKMUCqmeEtA

oystersnbeer

oystersnbeer 6 minutes ago

Texas just put Kamala Harris over the top

She now has more than the necessary 1976 delegates for her nomination.

Kool Aid Man

Kool Aid Man 7 minutes ago

OK..let's do the autopsy on me

FIRST: 18,349 posts in the past 4,984 days since I joined= 3.68 posts per day...and I'm supposed to earn a living doing that??? LMAO!!!

SECOND: You missed the vast majority I've help expose and/or shut down:

EXPERT MARKET

boobb2

boobb2 7 minutes ago

By the way Diesel engines do not have spark plugs. ..............

ysung

ysung 9 minutes ago

Excellent to hear !!!

Tmrw could be even more volume with fire works !!!

ipiros

ipiros 10 minutes ago

They just tweeted it out on x

nowwhat2

nowwhat2 10 minutes ago

Scammiest IHub Member EVER !......(not to mention RUDEST)

Anways ;

Well ?.......Tomorrow's The Big Day !

https://investorshub.advfn.com/uimage/uploads/2024/7/22/yrwchbtc_777_22_45d_8pm_ETH_TRW_DAY_1.jpg

kthomp19

kthomp19 10 minutes ago

If the government decides to put a road through my yard and I take them to court, will the road get reversed or taken out? No, because that action is not illegal. However, I will get monetary damages.

That would be a classic example of a taking. All of the NWS takings cases are comple

kthomp19

kthomp19 10 minutes ago

In consideration for keeping $1, you will owe us $1 in liquidation preference, and you will pay us 10% dividend on it at a time we determine, and until we say otherwise.

I think you are underestimating the value that being able to keep their earnings has to FnF. It drastically reduces

kthomp19

kthomp19 10 minutes ago

There was no contract remedy, which means the language in the shareholder contract was not updated as a result of the Lamberth ruling. All expectations on both sides of the shareholder agreement remain intact.

Wrong. Investor expectations as of the day before the NWS only included the

kthomp19

kthomp19 10 minutes ago

How does the USA government explain the investors around the world that JURY has called the treasury a thief?

The jury didn't say anything at all about Treasury because Treasury was not a defendant in the case.

It was Fannie and Freddie that were found to have violated

ipiros

ipiros 10 minutes ago

kthomp19

kthomp19 10 minutes ago

In that case, why hasn't the commitment fee ever been decided or implemented?

From 2008 to 2012 FnF were paying 10% cash dividends, and from 2012 to 2019 they were paying total net worth cash dividends. There was no need for a commitment fee because FnF were already forking over boatl

John Doe 2024

John Doe 2024 10 minutes ago

Heard it all before Smarty from you and Duffy.

kthomp19

kthomp19 11 minutes ago

Treasury, nor any representation of Treasury has officially made any such claim

Again this is about probabilities, not possibilities. Given all the evidence we have, including the reporting we have from Calabria, what are the chances Treasury converts the SPS compared to a writedown?

kthomp19

kthomp19 11 minutes ago

Did the SCOTUS also say that there is no repercussions?

Indirectly I suppose, because they denied cert on the CAFC's dismissal of all NWS takings claims.

If so, the Lamberth verdict is in jeopardy.

Maybe if it gets appealed all the way to the Supreme Cour

kthomp19

kthomp19 11 minutes ago

This depends greatly on what happens later. If Treasury gets 10% dividend on the LP for an unknown amount of time, and they later get to redeem the original $1, then clearly they are getting more than the $1 in cash.

Redemption of the LP can only happen upon liquidation, so discounti

kthomp19

kthomp19 11 minutes ago

KT was one of a few that ridiculed me.

I ridicule you because https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167961547 you have repeatedly shown that you have no idea what the hell you are talking about and continue to make counterproductive social media statements

Calamos Convertible and ...

NLBNPIT1ZNT1 20241220 7

First Trust Vest US Equi...

Champion Pain Care (GM)

Btp Fx 3.45% Jul27 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions