ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,595.76
0.75%
US Tech 100
18,940.40
1.04%
Dow Jones
41,096.77
0.58%
Brent Oil
71.945
-0.03%
Bitcoin
58,064.16
-0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Colliers International Group Inc (CIGI) Quote

Colliers International Group Inc

Colliers International Group Inc (CIGI)

Colliers International Group Inc
143.73
1.01
(0.71%)
Closed September 12 4:00PM
Delayed by 15 minutes
143.73
0.00
(0.00%)
After Hours: 5:30PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
143.73
Bid
57.40
Ask
229.58
Volume
104,543
141.79 Day's Range 143.80
83.38 52 Week Range 158.42
Market Cap
7.226B
Previous Close
142.72
Open
142.00
Last Trade
309
@
143.77876
(average)
Last Trade Time
Financial Volume
$ 14,909,058
VWAP
142.6117
Average Volume (3m)
113,127
Shares Outstanding
50,276,876
Dividend Yield
0.21%
PE Ratio
149.52
Earnings Per Share (EPS)
1.3
Revenue
4.34B
Net Profit
65.54M

About Colliers International Group Inc

Colliers International Group Inc is a real estate services and investment management company. The company has operations in over 60 countries to provide expert advice and services to maximize the value of the property for real estate occupiers, owners, and investors. It offers services to the invest... Colliers International Group Inc is a real estate services and investment management company. The company has operations in over 60 countries to provide expert advice and services to maximize the value of the property for real estate occupiers, owners, and investors. It offers services to the investor, developers, and occupiers which includes source capital solutions, services for commercial and residential property developers, on a local, regional, national and international basis, Infrastructure consulting, Design and Build, and Market research. Show more

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.colliers.com
Headquarters
Toronto, Ontario, Can
Founded
-
Colliers International Group Inc is listed in the Real Estate Agents & Mgrs sector of the NASDAQ with ticker CIGI. The last closing price for Colliers was $142.72. Over the last year, Colliers shares have traded in a share price range of $ 83.38 to $ 158.42.

Colliers currently has 50,276,876 shares outstanding. The market capitalization of Colliers is $7.18 billion. Colliers has a price to earnings ratio (PE ratio) of 149.52.

Ask ADVFN Intelligence (AI)

CIGI Latest News

More News

Lingerfelt Finalizes 106,376 SF Lease with PECO Pallet at Port 801

Lingerfelt Finalizes 106,376 SF Lease with PECO Pallet at Port 801 PR Newswire RICHMOND, Va. and ITASCA, Ill., Sept. 5, 2024 New 106,376 sq. ft. facility provides more space, upgraded facility...

September 05 2024
PR Newswire (US)

Colliers to acquire leading Western Australian engineering firm

TORONTO AND PERTH, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Global diversified professional services and investment management company, Colliers (NASDAQ, TSX: CIGI), announced today that Colliers...

September 03 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 07 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 01 2024
Edgar (US Regulatory)

Colliers Reports Solid Second Quarter Results

Growth across all service lines and segments Second quarter and year to date operating highlights:  Three months ended Six months ended June 30 June 30(in millions of US$, except...

August 01 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

July 30 2024
Edgar (US Regulatory)

Colliers Completes Acquisition of Englobe

TORONTO and LAVAL, Quebec, July 30, 2024 (GLOBE NEWSWIRE) -- Global diversified professional services and investment management company, Colliers (NASDAQ, TSX: CIGI), announced today it has...

July 30 2024
GlobeNewswire Inc.

Colliers to announce second quarter results on August 1, 2024

TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Colliers International Group Inc. (TSX & NASDAQ: CIGI) (“Colliers” or the “Company”) today announced that results for the second quarter ended June...

July 11 2024
GlobeNewswire Inc.

Colliers releases 2023 Global Sustainability Report

TORONTO, June 04, 2024 (GLOBE NEWSWIRE) -- Diversified professional services and investment management firm Colliers (NASDAQ and TSX: CIGI) released its fourth annual Global Sustainability...

June 04 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 03 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.254.54611579866137.48147.53136.1396103141.51892879CS
434.8632.0198401764108.87147.53107.12125305131.4805866CS
1226.0122.0948012232117.72147.53101.01113127122.10320089CS
2628.6424.8848727083115.09147.5383.38112756115.4856022CS
5211.078.34464043419132.66158.4283.3895427113.7944704CS
15675.26109.91675186268.47158.4233.9389573100.11347036CS
260000143.8000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 4.41
(117.24%)
45.83M
EGIOEdgio Inc
$ 2.11
(115.64%)
106.78M
OBLGOblong Inc
$ 6.42
(89.38%)
33.47M
MNPRMonopar Therapeutics Inc
$ 3.9123
(63.01%)
35.61M
TILInstill Bio Inc
$ 46.48
(56.76%)
1.86M
FULCFulcrum Therapeutics Inc
$ 3.45
(-61.02%)
33.14M
ONCTOncternal Therapeutics Inc
$ 1.69
(-59.33%)
630.54k
MODVModivCare Inc
$ 12.75
(-59.12%)
3.57M
CNEYCN Energy Group Inc
$ 0.6899
(-50.37%)
16.05M
UPCUniverse Pharmaceuticals Inc
$ 1.51
(-50.33%)
19.77M
NVDANVIDIA Corporation
$ 119.14
(1.91%)
351.99M
SQQQProShares UltraPro Short QQQ
$ 8.28
(-2.93%)
175.79M
PEGYPineapple Energy Inc
$ 0.1846
(5.97%)
109.11M
EGIOEdgio Inc
$ 2.11
(115.64%)
106.78M
SMFLSmart for Life Inc
$ 1.20
(41.18%)
84.71M

Discussion

View Full Feed
justhefax justhefax 2 minutes ago
you are correct imho

The sale hopefully also bundled some debt, but that is hope.

If the LLC was generating no revs and potential limited then the $ likely comes from Covert.

I have communicated with Brandon White, who is listed as President and i had a p
KGKG
hookrider hookrider 3 minutes ago
dbergh: You are not even worth replying too!!!!
EternalPatience EternalPatience 4 minutes ago
Troll alert (sarcastic and sneaky troll, cunning too)
FNMA
janice shell janice shell 4 minutes ago
Not at all. Rick Wilson isn't just "that guy". He a very well known publicist who used to work for Republican politicians. He's still a conservative, but he correctly believes Trumpty will destroy the country.

His work is extremely effective.

You, I'm afraid, just don
primewa primewa 4 minutes ago
DJT very clearly so clever. Why give another chance for done nothing in the last 3.5 years for the third debate? Everyone don't forgot DJT already first debate with her boss sleepy J. Sept 10 is the second debate and 3.5 years comes out bunch of accusation and liars. Will see who will be last laug
DJT
Turbomunkey Turbomunkey 5 minutes ago
I am wondering if after the approval things pick up a bit. Will insiders have to wait until the merger occurs to buy?
RXMD
mineanddine mineanddine 5 minutes ago
Miro scam replay
HIRU
Westcoastplaya Westcoastplaya 5 minutes ago
These conspiracy theories about word usage are hilarious!
Tin hat critics are grasping at straws here to try and create yet another false narrative.

Lol
DBMM
Researchfyi Researchfyi 5 minutes ago
Not someone sold! But someone or somones as in more than one may have sold. (Excuse the grammar.)

Between 12:30pm and 3:06pm there were 17 unanswered sell trades. Not one buy.. that’s what knocked it off of the 0.05’s.

Nevertheless the volumes are still not where they
LQMT
timberwolf7 timberwolf7 5 minutes ago
No 3rd debate.. No need for TRUMP to prove himself
is there. Nope, its up to the LIAR commie-RUN FROM THE TRUTH-la
to finally decide to tell AMERICA what she really stands for. And stop the
SHAMELESS LYING to hide herself behind.
PS: goes for her commie supporter
SkyLimit2022 SkyLimit2022 5 minutes ago
JT,

Here’s the MHRA link that you’re looking for, plus a few bonus links that you might also enjoy reviewing 😉

https://cms.mhra.gov.uk/print/pdf/node/549946

Most recent peer-reviewed publications:

https://thejns.org/caselessons/d
NWBO
awesomed007 awesomed007 5 minutes ago
Stock ran up big $% late November through mid January. Not saying a repeat this Nov, but time will tell🤞🕰️🔮
SPZI
Chartmaster Chartmaster 6 minutes ago
Here's the complete 911 call, you think the geese were still alive??? Really? SMH!
https://x.com/FDRLST/status/1833660928451060042
SMH
janice shell janice shell 8 minutes ago
I stopped watching when he started selling the razors. That was a decision. Free will.

But thanks. It was quite interesting.
timberwolf7 timberwolf7 9 minutes ago
commie-'RUN FROM THE TRUTH'-la
bussing in rally attendees AGAIN.. LOL..

https://www.thegatewaypundit.com/2024/09/kamala-harris-caught-busing-thousands-people-her-rally/

Harris had to bus in supporters….AGAIN.

Thousands of people were bused to Kama
bradford86 bradford86 10 minutes ago
After the debate, gse stocks crashed. Seem to be back to stabilizing and rising.

Hoping for a better next two months.
FNMA
AKATITUS AKATITUS 10 minutes ago
I got my 🍿
😄
MLGO
MiamiGent MiamiGent 11 minutes ago
Right! I added to my protection last week.

Folks need to be prepared. If there happens to be starvation, it can get real crazy, real quick.

I'm thinning my whse of food, first by loading up my customers (and my church) and then loading my truck. It's been unavoidable t
thistraderknowsall thistraderknowsall 12 minutes ago
NEWS OUT!!! AERGO altcoin was selected for the next advancement!!!! Last time had news soared to .50 !!! Congrats!!!

News out on Coingap!!
Aergo (AERGO) Price Rockets 25% on Binance Perpetual Contract Launch
Aergo protocol's native token AERGO price noted a whopping 25
Small Time Tina Small Time Tina 12 minutes ago
OTCIQ is a web-based system provided by OTC Markets Group that allows companies trading on the OTC markets to manage their market data, company information, and financial disclosures. Here are some key benefits:

- Compliance: It helps companies stay compliant with OTC Markets' disclos
HIRU
SSKILLZ1 SSKILLZ1 12 minutes ago
Yes the sales has to be done before that market close for a trade to completed at that day's closing prices. After 4;00pm it will be done at the next trading's day closing prices. hope this helps.
Hoghead7 Hoghead7 12 minutes ago
From what I know they are on schedule? The most specific reference I've heard is operational by summer 2026, and most recently, moving forward on schedule.
FCEL
JTORENCE JTORENCE 14 minutes ago
ilovetech Not to sure about that. When the new Administration takes over the WH, China is gonna need all the money they can get to keep their economy goin. U.S. gonna tariff the hell out of them.
NWBO
Schrodingers Cat Schrodingers Cat 15 minutes ago
Sep 12 short volumes: CODX 39%, FLGT 54%, QDEL 43%, VERU 33%.
CODX VERU
getmoreshares getmoreshares 16 minutes ago
agree- the larger cities

Your Recent History

NASDAQ
CIGI
Colliers
TSX
135A
Vrain Solution
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved