CNS Pharmaceuticals Stock Quote CNSP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CNS Pharmaceuticals Inc (CNSP) Quote

CNS Pharmaceuticals Inc (CNSP)

1.07

0.01

(0.94%)

At close: July 23 4:00PM

Delayed by 15 minutes

1.0519

-0.0181

( -1.69% )

After Hours: 5:14PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.0519

Bid

1.05

Ask

1.09

Volume

251,943

1.02 Day's Range 1.10

1.00 52 Week Range 6,875.00

Market Cap

Previous Close

1.06

Open

1.08

Last Trade

Last Trade Time

16:54:03

Financial Volume

$ 268,034

VWAP

1.0639

Average Volume (3m)

2,345,091

Shares Outstanding

237,039

Dividend Yield

-

PE Ratio

-0.01

Earnings Per Share (EPS)

-79.53

Revenue

-

Net Profit

-18.85M

CNS Pharmaceuticals Inc is a preclinical stage pharmaceutical company focused on the development of anticancer drug candidates for the treatment of primary and metastatic brain and central nervous system tumors. It is involved in the development of Berubicin, which is a therapy for the treatment of ... CNS Pharmaceuticals Inc is a preclinical stage pharmaceutical company focused on the development of anticancer drug candidates for the treatment of primary and metastatic brain and central nervous system tumors. It is involved in the development of Berubicin, which is a therapy for the treatment of glioblastoma. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.cnspharma.com

Headquarters

Carson City, Nevada, USA

Founded

1970

CNS Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker CNSP. The last closing price for CNS Pharmaceuticals was $1.06. Over the last year, CNS Pharmaceuticals shares have traded in a share price range of $ 1.00 to $ 6,875.00.

CNS Pharmaceuticals currently has 237,039 shares outstanding. The market capitalization of CNS Pharmaceuticals is $251,261.34 . CNS Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.01.

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form S-1 - General form for registration of securities under the Securities Act of 1933

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 8-K - Current report

Form EFFECT - Notice of Effectiveness

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form S-3 - Registration statement under Securities Act of 1933

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1181	-10.094017094	1.17	1.24	1.02	358059	1.10122893	CS
4	-1.2681	-54.6594827586	2.32	4	1	4663687	1.57363929	CS
12	-548.9481	-99.8087454545	550	800	1	2345091	111.750675	CS
26	-1539.1981	-99.9317058919	1540.25	1540.25	1	1286625	219.20469094	CS
52	-5498.9481	-99.9808745455	5500	6875	1	704517	566.22823421	CS
156	-137248.9481	-99.9992335883	137250	138750	1	818613	15416.1556087	CS
260	-308248.9481	-99.999658751	308250	426742.5	1	726360	67881.6435068	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALLRAllarity Therapeutics Inc	$ 0.3103 (86.37%)	34.23M
NIVFNewGenIvf Group Ltd	$ 1.40 (60.75%)	2.63M
DRMADermata Therapeutics Inc	$ 1.50 (15.38%)	92.01k
SLNASelina Hospitality PLC	$ 0.0297 (14.23%)	32.39M
MANHManhattan Associates Inc	$ 247.00 (9.29%)	14.78k
VSTMVerastem Inc	$ 2.64 (-26.46%)	343.23k
SLRXSalarius Pharmaceuticals Inc	$ 2.16 (-17.24%)	201.28k
ALPPAlpine 4 Holdings Inc	$ 0.5119 (-14.67%)	276.13k
TCJHTop KingWin Ltd	$ 0.33 (-14.60%)	234.49k
CJETChijet Motor Company Inc	$ 4.36 (-14.17%)	86.94k
ALLRAllarity Therapeutics Inc	$ 0.3103 (86.37%)	34.23M
SLNASelina Hospitality PLC	$ 0.0297 (14.23%)	32.39M
TSLATesla Inc	$ 235.70 (-4.33%)	11.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.50 (-8.76%)	9.05M
HOLOMicroCloud Hologram Inc	$ 0.6012 (2.80%)	8.07M

Monksdream

Monksdream 3 days ago

glenn1919

glenn1919 2 weeks ago

CNSP.....................................https://stockcharts.com/h-sc/ui?s=CNSP&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2 weeks ago

TheFinalCD

TheFinalCD 3 weeks ago

good to hear, nobody needs a bad loss going into 4th of July weekend

INEEDMONEY

INEEDMONEY 3 weeks ago

I got lucky. Got out on that pump back to 2.92

TheFinalCD

TheFinalCD 3 weeks ago

not now they just announced yet another RDO @1.39

Today 11:10AM
CNS Pharmaceuticals Announces Pricing of Registered Direct Offering and Concurrent Private Placement
(ACCESSWIRE)
+75.33%
Jun-26-24 08:00AM
CNS Pharmaceuticals Announces Pricing of Registered Direct Offering and Concurrent Private Placement
(ACCESSWIRE)
-35.21%
Jun-14-24 03:11PM
CNS Pharmaceuticals Announces Pricing of Registered Direct Offering and Concurrent Private Placement
(ACCESSWIRE)
-22.93%

INEEDMONEY

INEEDMONEY 3 weeks ago

This heading back up or what?

Awl416

Awl416 3 weeks ago

glenn1919

glenn1919 3 weeks ago

CNSP.....................................https://stockcharts.com/h-sc/ui?s=CNSP&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 weeks ago

Whoops, I did it, again

Awl416

Awl416 3 weeks ago

Monksdream

Monksdream 3 weeks ago

CNSP new 52 week low

Monksdream

Monksdream 3 weeks ago

CNSP new 52 week low

saj

saj 4 weeks ago

Nice I sold some at 3.69 thinking it goes higher here low float and all

TheFinalCD

TheFinalCD 4 weeks ago

running https://finviz.com/quote.ashx?t=CNSP&ty=c&ta=1&p=d

made a trade sold 3.40

saj

saj 4 weeks ago

Looking ripe for a pop

Monksdream

Monksdream 1 month ago

CNSP new 52 week low

Monksdream

Monksdream 1 month ago

CNSP new 52 week low

Monksdream

Monksdream 1 month ago

Whoops, I did it, again
FYI
Nothing savant about it
What I do is check the new lows and new highs lists from the Barchart website
I like it because the lists are alphabetized

benchman

benchman 1 month ago

Great alert! From $3.06 to $6.80!

Awl416

Awl416 1 month ago

TheFinalCD

TheFinalCD 1 month ago

https://finviz.com/quote.ashx?t=CNSP&ty=c&ta=1&p=d

ANOTHER $KAVL IN PROCESS

BUT BE AWARE $CNSP HIGH RISK OF DILUTION
https://dilutiontracker.com/app/search/CNSP?a=dbb88c

Monksdream

Monksdream 1 month ago

CNSP new 52 week low

Monksdream

Monksdream 1 month ago

CNSP new 52 week low

Disquisition

Disquisition 1 month ago

OFFERING!!! BWAHAHAHAHA

UNIMAGINABLE DUMPING

Disquisition

Disquisition 2 months ago

INDEFATIGABLE DUMPING

Disquisition

Disquisition 2 months ago

HORRENDOUS SELLING

Renee

Renee 2 months ago

CNSP: effective June 5,2024 a one for 50 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

The Night Stalker

The Night Stalker 2 months ago

https://stockcharts.com/h-sc/ui?s=cnsp&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411

The Night Stalker

The Night Stalker 2 months ago

The Night Stalker

The Night Stalker 2 months ago

twitter pumpers are in

Termite7

Termite7 2 months ago

This'll be good sooner rather than later..........

Foosbeflippin

Foosbeflippin 3 months ago

Yeah let me how that goes! Haha sorry, I can only post 2 times on the helium mobile board.

Monksdream

Monksdream 5 months ago

CNSP 10Q due March 8

Monksdream

Monksdream 6 months ago

CNSP new 52=week low

Monksdream

Monksdream 6 months ago

CNSP new 52 week low

Jnk

Jnk 9 months ago

Looking good here!!

Monksdream

Monksdream 10 months ago

PennyPusher786

PennyPusher786 11 months ago

The Night Stalker

The Night Stalker 1 year ago

holding up well

The Night Stalker

The Night Stalker 1 year ago

saigai

saigai 1 year ago

im doing the limbo rock here and about to fall flat on my back... ill get up and buy more

saigai

saigai 1 year ago

yeah but everytime you think the breakout is right there someone throws a short at it . but this one im keeping i dont care. love the science.. who knows i may need it some day. shorts are not investors they are vandals. dont even know why they allow it. you like you buy you dont you sell but the whole short thing.. i just dont see the value in it especially for stocks that are so focused on improving the human condition gltu

The Night Stalker

The Night Stalker 1 year ago

The Night Stalker

The Night Stalker 1 year ago

TheFinalCD

TheFinalCD 1 year ago

WOW in April the price reached over $6 and then collapsed all the way back down to 1.21

so timing can be more key than just HOLDING

and there is nothing wrong with trading and securing profits= $$$

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171700879

TheFinalCD

TheFinalCD 1 year ago

they are whatever the person that puts the money out to gamble on them are

long, short, options, pref stock, warrants

up or down short, med or long term

sometimes holding long works out great

sometimes its a nightmare

many biotechs need cash and have multiple offerings and Reverse Splits

WOW L@@K https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172048317

and even get short-attacked by big hedge funds, and other companies that dont want them to succeed

so dont get too overly cocky & confident

The Night Stalker

The Night Stalker 1 year ago

big board biotechs are investments not 8m trades

The Night Stalker

The Night Stalker 1 year ago

The Night Stalker

The Night Stalker 1 year ago

CNS Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions