Co Diagnostics Stock Quote CODX - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.26

Bid

0.508

Ask

1.39

Volume

0.00 Day's Range 0.00

0.9811 52 Week Range 1.87

Market Cap

39.411M

Previous Close

1.26

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

136,221

Shares Outstanding

31,278,418

Dividend Yield

PE Ratio

-1.08

Earnings Per Share (EPS)

-1.16

Revenue

6.81M

Net Profit

-36.41M

Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI'... Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI's low-cost system uses its tests to diagnose tuberculosis, Zika, hepatitis B and C, Malaria, dengue and HIV. The company's diagnostics systems enable very rapid, low-cost, sophisticated molecular testing for organisms and genetic diseases by greatly automating historically complex procedures in both the development and administration of tests. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.codiagnostics.com

Headquarters

Salt Lake City, Utah, USA

Founded

1970

Co Diagnostics Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker CODX. The last closing price for Co Diagnostics was $1.26. Over the last year, Co Diagnostics shares have traded in a share price range of $ 0.9811 to $ 1.87.

Co Diagnostics currently has 31,278,418 shares outstanding. The market capitalization of Co Diagnostics is $39.41 million. Co Diagnostics has a price to earnings ratio (PE ratio) of -1.08.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-3.07692307692	1.3	1.3699	1.2	75729	1.2843072	CS
4	-0.14	-10	1.4	1.53	1.2	84986	1.29291111	CS
12	0.11	9.5652173913	1.15	1.7273	1	136221	1.38008007	CS
26	0.01	0.8	1.25	1.7273	1	92397	1.30715103	CS
52	-0.61	-32.6203208556	1.87	1.87	0.9811	98890	1.29776777	CS
156	-8.5975	-87.2178544256	9.8575	11.82	0.975	314162	6.395485	CS
260	0.11	9.5652173913	1.15	31.4	0.8463	1558143	11.47995913	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 0.9821 (180.60%)	4.49M
FEIMFrequency Electronics Inc	$ 13.44 (33.07%)	33.56k
LGHLWLion Group Holding Ltd	$ 0.0093 (30.99%)	156
ENGENGlobal Corp	$ 2.22 (29.82%)	258
PRFXPainReform Ltd	$ 0.6214 (26.56%)	327.05k
RNAZTransCode Therapeutics Inc	$ 0.3371 (-57.46%)	235.46k
MIRAMIRA Pharmaceuticals Inc	$ 3.54 (-29.34%)	539.53k
NUKKNukkleus Inc	$ 0.3912 (-21.45%)	70.86k
XCURExicure Inc	$ 0.4119 (-17.59%)	3.44k
CMAXCareMax Inc	$ 4.43 (-14.64%)	111.27k
NMHINatures Miracle Holding Inc	$ 0.9821 (180.60%)	4.49M
LIFWMSP Recovery Inc	$ 0.6359 (25.50%)	1.96M
BREABrera Holdings PLC	$ 0.7136 (-3.19%)	1.47M
SLNASelina Hospitality PLC	$ 0.036 (-2.70%)	694.73k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.38 (0.63%)	691.29k