ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

35.00
-0.50
( -1.41% )
Updated: 10:40:44

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.00
Bid
34.95
Ask
35.00
Volume
3,403,327
32.26 Day's Range 35.10
9.4155 52 Week Range 87.3684
Previous Close
35.50
Open
33.41
Last Trade
2013
@
35
Last Trade Time
10:40:44
Average Volume (3m)
5,142,492
Financial Volume
$ 115,460,595
VWAP
33.9258

CONL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.3310.51468266531.6736.929928.08856826032.53431961SP
414.469.902912621420.636.929920.18795520029.22103816SP
121.935.8361052313333.0737.1317.24514249227.54180959SP
26-12.14-25.75307594447.1465.7117.24397164735.88109599SP
5225.58271.5498938439.4287.36849.4155250234638.78915563SP
15611.6549.892933618823.3587.36843.8125247835.79285986SP
26011.6549.892933618823.3587.36843.8125247835.79285986SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
THARTharimmune Inc
$ 4.3484
(114.21%)
45.75M
ENSCEnsysce Biosciences Inc
$ 0.696112
(67.74%)
208.03M
ASPIASP Isotopes Inc
$ 7.99
(38.72%)
37.77M
STISolidion Technology Inc
$ 0.542
(36.87%)
206M
OMCLOmnicell Inc
$ 54.845
(36.70%)
901.81k
SVMHSRIVARU Holding Ltd
$ 0.0292
(-56.93%)
78.77M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 4.50
(-56.35%)
13.77M
VEVVicinity Motor Corporation
$ 0.0249
(-48.34%)
11.4M
APDNApplied DNA Sciences Inc
$ 0.1986
(-37.37%)
13.22M
HMSTHomeStreet Inc
$ 9.15
(-34.27%)
473.13k
ENSCEnsysce Biosciences Inc
$ 0.696112
(67.74%)
207.36M
STISolidion Technology Inc
$ 0.542
(36.87%)
200.45M
SMCISuper Micro Computer Inc
$ 35.20
(-28.34%)
103.88M
SVMHSRIVARU Holding Ltd
$ 0.0292
(-56.93%)
78.77M
HAOHaoxi Health Technology Ltd
$ 0.215
(19.44%)
66.45M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
XLO...MINI BIO BEAST
XLO
Lykiri Lykiri 2 minutes ago
This really sucks. IF Merck intended to buy NWBO any time soon then they would not buy Modifi Biosciences for up to $1.3 bln.
This deal does not necessarily mean that a potential interest in NWBO is off the table. Large pharmaceutical companies often invest in different companies or partnersh
NWBO
arachnodude arachnodude 2 minutes ago
You're asking someone who thought Bolt's investment deck was "very impressive" about "smart investing?" The same Bolt that saw a cratering in SP from $17 to its current 39 CENTS! 🤣🤣🤣
KBLB
trucker20 trucker20 3 minutes ago
This might sound corny but maybe we get a nice Halloween treat tomorrow Lol! Seriously, transparency was not one of their strongest points.
BBUZ
georgie18 georgie18 3 minutes ago
ALLO...$2.93..."W" in play here... https://schrts.co/BrIJNzMB ...Financials will be announced on the 7th of November...28% short...insiders own 34%...Float 138 million...
ALLO
train21 train21 3 minutes ago
YES THEY SAID BIG NEWS IS TO COME
TONR
NoMoDo NoMoDo 3 minutes ago
Thank you for using all caps, so much easier to read.

I got out with more than you did and kept $500k worth (now worth nothing) and picked up a bunch more shares at an average of just under .0005. I am very happy with my new shares. VERY HAPPY - in case you needed to see that in a
HMBL
EisMCA2 EisMCA2 3 minutes ago
It is funny how the agitators on here scoff at the idea of KBLB going into the double digit pps, when they are also the ones that pushed goo makers that were at $17 with nothing but novelties.

The great thing now is each round for KBLB grows exponentially. For example, a batch of 100,
KBLB
PEACHMAN PEACHMAN 3 minutes ago
IFUS Letter to Shareholders shows IFUS provided SuperSax of Supreme AG to scientists from Southern University in baton Rouge.

IFUS Letter to Shareholders today provides multiple positive updates and transparency that paid bashers will never absorb


Last week we
IFUS
splintered sunlight splintered sunlight 3 minutes ago
What exactly gives you that hope?

Why are you still confident they are working on it or someone may be trying to buy them out?

Why would you not be surprised with this one?

What have they done so far except put out a bunch of press releases that makes you
BBUZ
TheKid5 TheKid5 3 minutes ago
turn the VOLUME up 🎺🎵🎸
CLNV
georgie18 georgie18 3 minutes ago
ALLO...$2.93..."W" in play here... https://schrts.co/BrIJNzMB ...Financials will be announced on the 7th of November...28% short...insiders own 34%...Float 138 million...
ALLO
DimesForShares DimesForShares 3 minutes ago
Oddly enough, I can't seem to recall anyone on this board encouraging folks to buy shares of Bolt.  Or Spiber.  Or AmSilk.  Personally, I feel that most companies that are built up with long-term investments from private equity and then are released to select customers before selling on the open mar
KBLB
Trooperstocks Trooperstocks 3 minutes ago
$NAHD Our EHP-75 Plasma Pulse Tool generates plasma pressure pulses to create micro-fractures in low permeability formations. This #technology can improve recovery factors & increase production at reduced costs.

Read: https://loom.ly/xvX2Sh0
#NAHD #Oil #Energy #OilStocks #OTCQ
CBDW
Trooperstocks Trooperstocks 3 minutes ago
$CBDW .018 +37.88% NEW HOD on strong volume! Under .02 within the loading zone! 52 Week high of .23
@CBDWinc Check out this video on @YouTube
https://youtube.com/shorts/teojtDlv6UM?feature=share #AI #artificialintelligence #digitaltech #Bullish
CBDW
mckvee mckvee 3 minutes ago
Oh wow! 1.2¢ a share! Dollarland coming!!!!
ALRTF
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Anyone buy recently
AMHD
stock1ace1 stock1ace1 3 minutes ago
Ivp .30 coiling ..
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
0.0002
AMHD
mzasif mzasif 4 minutes ago
Yes, I agree! So much I (we) don't know about..hopefully it will open up to us soon...in a good way!
ASPZ
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Got a grant a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
AMHD
dreamaker56 dreamaker56 5 minutes ago
Seems we are on Dave's timeline now and trust me, we are not in Dave's interest. He got what he needed, money from shares and whatever else for those new 168, preferred shares. Business is up and running, doesn't need to pump us anymore.
BLEG

Your Recent History

Delayed Upgrade Clock