Costco Wholesale Stock Quote COST - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

905.70

Bid

905.54

Ask

906.45

Volume

1,740,206

880.8395 Day's Range 890.27

525.00 52 Week Range 896.67

Market Cap

393.172B

Previous Close

886.85

Open

887.35

Last Trade

906.45

Last Trade Time

18:08:13

Financial Volume

$ 1,540,124,858

VWAP

885.0245

Average Volume (3m)

1,751,676

Shares Outstanding

443,335,024

Dividend Yield

0.58%

PE Ratio

62.31

Earnings Per Share (EPS)

14.19

Revenue

242.29B

Net Profit

6.29B

The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly c... The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). Show more

Sector

Variety Stores

Industry

Variety Stores

Website

www.costco.com

Headquarters

Issaquah, Washington, USA

Founded

1970

Costco Wholesale Corporation is listed in the Variety Stores sector of the NASDAQ with ticker COST. The last closing price for Costco Wholesale was $886.85. Over the last year, Costco Wholesale shares have traded in a share price range of $ 525.00 to $ 896.67.

Costco Wholesale currently has 443,335,024 shares outstanding. The market capitalization of Costco Wholesale is $393.17 billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 62.31.

Overall Flow

Bullish

Net Premium

22M

Calls / Puts

337.25%

Buys / Sells

91.67%

OTM / ITM

31.56%

Sweeps Ratio

0.02%

Form 8-K - Current report

Costco Wholesale Corporation Reports June Sales Results and Announces Quarterly Cash Dividend and Plans for Membership Fee Increase

ISSAQUAH, Wash., July 10, 2024 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $24.48 billion for the retail month of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	50.7	5.9298245614	855	896.67	855.62	1599996	881.77827071	CS
4	54.7	6.42773207991	851	896.67	837.55	1764961	860.41340054	CS
12	182.7	25.2697095436	723	896.67	702.0801	1751676	803.90335252	CS
26	236.14	35.2679371528	669.56	896.67	667.64	1939685	754.92881251	CS
52	380.7	72.5142857143	525	896.67	525	1906192	670.20645273	CS
156	491.86	118.852696694	413.84	896.67	404.7	2109453	551.52034306	CS
260	635.65	235.382336604	270.05	896.67	262.71	2251649	452.00999218	CS

Symbol	Price	Vol.
YGMZMingZhu Logistics Holdings Limited	$ 2.84 (76.77%)	4.19M
VLCNVolcon Inc	$ 4.90 (34.25%)	1.35M
CNFRConifer Holdings Inc	$ 1.43 (33.02%)	19.65k
ASNSActelis Networks Inc	$ 2.05 (30.57%)	2.53M
AEHLAntelope Enterprise Holdings Ltd	$ 6.98 (27.84%)	322.64k
IDEXIdeanomics Inc	$ 0.63 (-28.41%)	1.36M
CINGCingulate Inc	$ 0.4808 (-25.80%)	520.77k
IVPInspire Veterinary Partners Inc	$ 6.33 (-14.46%)	1.24M
CYCNCyclerion Therapeutics Inc	$ 3.30 (-13.39%)	1.34k
CTNTCheetah Net Supply Chain Service Inc	$ 0.3855 (-12.39%)	1.14M
PRSTPresto Technologies Inc	$ 0.0856 (11.17%)	22.38M
KZIAKazia Therapeutics Ltd	$ 0.7999 (19.71%)	15.88M
NVDANVIDIA Corporation	$ 135.62 (0.53%)	11.67M
MAXNMaxeon Solar Technologies Ltd	$ 0.2076 (-1.52%)	4.68M
YGMZMingZhu Logistics Holdings Limited	$ 2.84 (76.77%)	4.19M

Symbol

Price

Vol.