We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Community Trust Bancorp Inc is a bank holding company. The Bank owns all the capital stock of one commercial bank and one trust company, serving small and mid-sized communities in eastern, north-eastern, central, and southcentral Kentucky, southern West Virginia, and north-eastern Tennessee. Through... Community Trust Bancorp Inc is a bank holding company. The Bank owns all the capital stock of one commercial bank and one trust company, serving small and mid-sized communities in eastern, north-eastern, central, and southcentral Kentucky, southern West Virginia, and north-eastern Tennessee. Through its subsidiaries, the Bank is engaged in commercial and personal banking and trust and wealth management activities, which include accepting time and demand deposits; making secured and unsecured loans to corporations, individuals, and others; providing cash management services to corporate and individual customers; issuing letters of credit; renting safe deposit boxes; and providing funds transfer services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -1.74681463214 | 48.66 | 49.68 | 47.64 | 44576 | 48.3985147 | CS |
4 | -1.75 | -3.53107344633 | 49.56 | 51.37 | 46.31 | 49530 | 48.78742241 | CS |
12 | 5.65 | 13.4013282732 | 42.16 | 52.22 | 41.9263 | 56043 | 48.50472933 | CS |
26 | 6.51 | 15.7627118644 | 41.3 | 52.22 | 39.28 | 48535 | 45.52900753 | CS |
52 | 13.44 | 39.1038696538 | 34.37 | 52.22 | 33.91 | 47990 | 42.92140554 | CS |
156 | 4.86 | 11.3154831199 | 42.95 | 52.22 | 32.68 | 47723 | 41.70399592 | CS |
260 | 6.38 | 15.3994689838 | 41.43 | 52.22 | 26.45 | 48174 | 40.12066099 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions